Precio Día Año Fecha
6701 NEC 11,005.00 -10.00 -0.09% 117.06% 2024-03-29
6702 Fujitsu 2,494.00 76.50 3.16% -85.92% 2024-03-29
9432 Nippon Telegraph & Telephone 179.90 -0.10 -0.06% 13.12% 2024-03-29
9433 KDDI 4,491.00 23.00 0.51% 10.13% 2024-03-29
9613 NTT DATA 2,434.00 39.50 1.65% 40.13% 2024-03-29
9984 Softbank 8,967.00 5.00 0.06% 76.38% 2024-03-29
ACFN Acorn Energy 7.00 -0.30 -4.11% 18.24% 2024-03-28
ATNI Atlantic Tele Network 31.51 0.24 0.75% -20.62% 2024-03-28
CIDM Cineverse 1.39 0.02 1.46% -83.84% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
IDT IDT 37.81 -0.06 -0.16% 11.93% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28