Kesko Oyj - Precio De Mercado

Gráfica
Quotes

KESKOB

21.36

Cambio Diario:

0.20 0.95%

Anual:

15.65%

Ok

width

height

		Precio			Día	Año	Fecha
AD	Koninklijke Ahold Delhaize NV	24.48		-0.38	-1.53%	9.63%	2021-01-18
COLR	Colruyt	50.46		-0.26	-0.51%	12.99%	2021-01-18
DIA	DIA	0.12		-0.001	-0.48%	12.00%	2021-01-18
FIA1S	Finnair Oyj	0.68		-0.001	-0.15%	-89.18%	2021-01-18
HMB	H&M	181.25		1.20	0.67%	-1.60%	2021-01-18
ICA	Ica Gruppen AB	411.20		-0.40	-0.10%	-0.44%	2021-01-18
JMT	Jeronimo Martins	14.73		-0.10	-0.64%	-5.18%	2021-01-18
MRW	Morrison Supermarkets	181.65		-0.90	-0.49%	-4.02%	2021-01-18
SBRY	J Sainsbury	239.20		1.20	0.50%	10.74%	2021-01-18
SON	Sonae	0.71		-0.01	-1.18%	-19.14%	2021-01-18
TIK1V	Tikkurila Oyj	27.95		-0.20	-0.71%	90.65%	2021-01-15
TOT	Total Produce PLC	1.45		0.02	1.68%	3.56%	2021-01-18
TSCO	Tesco	241.80		0.20	0.08%	-1.79%	2021-01-18
TYRES	Nokian Tyres plc	30.01		0	0%	28.08%	2021-01-18
UNR1V	Uponor Oyj	19.26		-0.04	-0.21%	60.10%	2021-01-18

		Precio			Día	Año	Fecha
HEX25	OMX Helsinki 25	4736		22.12	0.47%	7.74%	2021-01-18

	Real	Chg	%Chg
EURUSD	1.20724	0.0003	-0.02%
GBPUSD	1.35459	0.0026	-0.19%
AUDUSD	0.76751	0.0032	-0.42%
NZDUSD	0.71108	0.0019	-0.27%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.50157	0.0177	0.27%
USDCHF	0.89019	0.0002	-0.03%
USDCAD	1.27734	0.0036	0.28%
USDMXN	19.8788	0.0807	0.41%
USDINR	73.2520	0.1320	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.0706	0.4644	0.63%
DXY	90.839	0.0667	0.07%
BTCUSD	35,924.75	75	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	30,847	159	-0.51%
S&P 500	3,772.54	4	0.11%
NASDAQ 100	12,820	16	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,741	6	0.08%
DAX	13,827	39	0.29%
CAC 40	5,612	0	0.00%
FTSE MIB	22,504	123	0.55%
IBEX 35	8,217	14	-0.16%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,469	18	0.53%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.5100	0.15	0.29%
Brent	55.1700	0.08	0.15%
Natural gas	2.5910	0.15	-5.33%
Gasoline	1.5252	0.00	-0.21%
Heating oil	1.5938	0.00	0.06%
Gold	1,837.08	10.49	0.57%
Silver	24.950	0.21	0.87%
Copper	3.6365	0.04	0.97%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.0000	5.50	-0.81%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]