Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Kesko Oyj - Precio De Mercado
Gráfica
Quotes
KESKOB
21.36
Cambio Diario:
0.20
0.95%
Anual:
15.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AD
Koninklijke Ahold Delhaize NV
24.48
-0.38
-1.53%
9.63%
2021-01-18
COLR
Colruyt
50.46
-0.26
-0.51%
12.99%
2021-01-18
DIA
DIA
0.12
-0.001
-0.48%
12.00%
2021-01-18
FIA1S
Finnair Oyj
0.68
-0.001
-0.15%
-89.18%
2021-01-18
HMB
H&M
181.25
1.20
0.67%
-1.60%
2021-01-18
ICA
Ica Gruppen AB
411.20
-0.40
-0.10%
-0.44%
2021-01-18
JMT
Jeronimo Martins
14.73
-0.10
-0.64%
-5.18%
2021-01-18
MRW
Morrison Supermarkets
181.65
-0.90
-0.49%
-4.02%
2021-01-18
SBRY
J Sainsbury
239.20
1.20
0.50%
10.74%
2021-01-18
SON
Sonae
0.71
-0.01
-1.18%
-19.14%
2021-01-18
TIK1V
Tikkurila Oyj
27.95
-0.20
-0.71%
90.65%
2021-01-15
TOT
Total Produce PLC
1.45
0.02
1.68%
3.56%
2021-01-18
TSCO
Tesco
241.80
0.20
0.08%
-1.79%
2021-01-18
TYRES
Nokian Tyres plc
30.01
0
0%
28.08%
2021-01-18
UNR1V
Uponor Oyj
19.26
-0.04
-0.21%
60.10%
2021-01-18
Precio
Día
Año
Fecha
HEX25
OMX Helsinki 25
4736
22.12
0.47%
7.74%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35459
0.0026
-0.19%
AUDUSD
0.76751
0.0032
-0.42%
NZDUSD
0.71108
0.0019
-0.27%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.50157
0.0177
0.27%
USDCHF
0.89019
0.0002
-0.03%
USDCAD
1.27734
0.0036
0.28%
USDMXN
19.8788
0.0807
0.41%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0706
0.4644
0.63%
DXY
90.839
0.0667
0.07%
BTCUSD
35,924.75
75
-0.21%
[+]
Real
Chg
%Chg
Dow Jones
30,847
159
-0.51%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,741
6
0.08%
DAX
13,827
39
0.29%
CAC 40
5,612
0
0.00%
FTSE MIB
22,504
123
0.55%
IBEX 35
8,217
14
-0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.5100
0.15
0.29%
Brent
55.1700
0.08
0.15%
Natural gas
2.5910
0.15
-5.33%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5938
0.00
0.06%
Gold
1,837.08
10.49
0.57%
Silver
24.950
0.21
0.87%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]