Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tesco - Precio De Mercado
Gráfica
Quotes
TSCO
242.10
Cambio Diario:
-0.80
-0.33%
Anual:
-1.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
AD
Koninklijke Ahold Delhaize NV
23.88
-0.07
-0.29%
6.94%
2021-01-19
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
CA
Carrefour
15.00
-0.46
-2.98%
1.69%
2021-01-19
COLR
Colruyt
49.86
-0.14
-0.28%
11.64%
2021-01-19
DIA
DIA
0.12
-0.003
-2.37%
8.55%
2021-01-19
EI
Essilor
123.10
-1.95
-1.56%
-13.86%
2021-01-19
FIVE
X5 Retail Group NV
37.16
0.56
1.53%
-98.22%
2021-01-19
ICA
Ica Gruppen AB
408.10
1.20
0.29%
-3.45%
2021-01-19
ITX
Inditex
25.96
-0.24
-0.92%
-16.74%
2021-01-19
JMT
Jeronimo Martins
14.53
-0.14
-0.92%
-6.47%
2021-01-19
KESKOB
Kesko Oyj
21.44
0.12
0.56%
16.08%
2021-01-19
MKS
Marks & Spencer
135.00
-3.10
-2.24%
-28.12%
2021-01-19
MRW
Morrison Supermarkets
181.10
-0.35
-0.19%
-4.31%
2021-01-19
NXT
NEXT
7,984.00
-116.00
-1.43%
15.31%
2021-01-19
OCDO
Ocado Group
2,580.00
3.00
0.12%
94.35%
2021-01-19
SBRY
J Sainsbury
238.20
-0.70
-0.29%
10.28%
2021-01-19
SON
Sonae
0.72
-0.001
-0.14%
-18.47%
2021-01-19
TKWY
TAKEAWAY
88.48
0.76
0.87%
2.94%
2021-01-19
TOT
Total Produce PLC
1.45
0.02
1.68%
4.15%
2021-01-19
TSCO
Tesco
242.10
-0.80
-0.33%
-1.67%
2021-01-19
Precio
Día
Año
Fecha
UKX
FTSE 100
6728
-7.70
-0.11%
-12.06%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36312
0.0052
0.38%
AUDUSD
0.76936
0.0009
0.12%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47915
0.0171
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.491
0.2738
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]