KRWURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KRWJPY	0.0929		0.00005	0.05%	3.97%	2021-09-21
KRWCHF	0.0008		0.000003	0.43%	2.95%	2021-09-22
KRWCAD	0.0011		-0.000002	-0.19%	-3.46%	2021-09-22
KRWAUD	0.0012		0.0000004	0.03%	-2.48%	2021-09-22
KRWEUR	0.0007		0.000003	0.46%	1.59%	2021-09-22
KRWGBP	0.0006		0.000003	0.49%	-5.61%	2021-09-22
KRWHKD	0.0066		0.00001	0.17%	2.35%	2021-09-22
KRWNZD	0.0012		0.000001	0.12%	-4.02%	2021-09-22
KRWSEK	0.0074		-0.000005	-0.06%	-3.31%	2021-09-22
KRWUSD	0.0008		0.000002	0.18%	0.93%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.16941	0.0005	0.04%
GBPUSD	1.36249	0.0009	0.06%
AUDUSD	0.72361	0.0003	0.04%
BTCUSD	43,643.25	54	0.12%
NZDUSD	0.69950	0.0006	0.09%
USDJPY	109.89	0.0750	0.07%
USDCNY	6.46944	0.0019	-0.03%
USDCHF	0.92693	0.0008	0.08%
USDCAD	1.27815	0.0005	-0.04%
USDMXN	20.1111	0.0231	0.12%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8549	0.0051	-0.01%
DXY	93.457	0.0047	-0.01%
[+]

	Real	Chg	%Chg
US30	34,368	110	0.32%
US500	4,407.45	12	0.27%
USNDX	15,215	38	0.25%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,377	80	1.09%
SHANGHAI	3,662	33	0.91%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.4200	0.20	0.28%
Brent	76.3700	0.18	0.24%
Gas Natural	4.7800	0.03	-0.52%
Gasolina	2.1289	0.01	0.24%
Petróleo para calefacción	2.2187	0.01	0.32%
Oro	1,762.87	5.04	-0.29%
Plata	22.584	0.09	-0.38%
Cobre	4.2220	0.03	-0.72%
Soya	1,280.5000	2.25	-0.18%
Trigo	705.5000	0.25	-0.04%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japón	0.0350	0.005	-0.01%
Australia	1.2500	0.022	-0.02%
Alemania	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.02%
India	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Italia	0.6632	0.028	-0.02%
Francia	0.0060	0.004	0.00%
Sudáfrica	9.0850	0.020	0.02%
Suiza	-0.2440	0.003	0.00%
México	7.1340	0.024	-0.02%
[+]