Precio Día %Día %Año Fecha
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRMOP 0.0264586 0.0000552 0.21% 10.29% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18