LRDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LRDCHF	0.0054		0.00001	0.14%	15.56%	2021-09-24
LRDSEK	0.0509		0.0002	0.40%	10.17%	2021-09-24
LRDAUD	0.0081		0.0001	0.71%	14.74%	2021-09-24
LRDHKD	0.0457		0.00003	0.07%	16.31%	2021-09-24

	Real	Chg	%Chg
EURUSD	1.16751	0.0020	-0.17%
GBPUSD	1.36875	0.0016	-0.12%
AUDUSD	0.72721	0.0008	-0.11%
NZDUSD	0.69901	0.0017	-0.25%
BTCUSD	42,221.11	31	0.07%
USDJPY	111.33	0.3350	0.30%
USDCNY	6.46092	0.0008	0.01%
USDCHF	0.92875	0.0029	0.31%
USDCAD	1.26338	0.0006	0.05%
USDMXN	20.1544	0.0541	0.27%
USDINR	74.0350	0.2150	0.29%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5336	0.0247	-0.03%
DXY	93.581	0.1982	0.21%
[+]

	Real	Chg	%Chg
US30	34,863	6	-0.02%
US500	4,430.70	12	-0.27%
USNDX	15,090	115	-0.75%
JP225	30,177	63	-0.21%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,104	28	-0.11%
ES35	9,003	130	1.46%
AU200	7,276	109	-1.47%
SHANGHAI	3,598	16	0.44%
SENSEX	59,628	450	-0.75%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.4300	0.98	1.30%
Brent	80.5000	0.97	1.22%
Gas Natural	6.1610	0.46	7.97%
Gasolina	2.2375	0.01	0.62%
Petróleo para calefacción	2.3235	0.03	1.20%
Oro	1,742.93	6.93	-0.40%
Plata	22.354	0.30	-1.31%
Cobre	4.2810	0.01	-0.29%
Soya	1,285.2500	2.25	-0.17%
Trigo	719.7500	2.50	-0.35%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5374	0.047	0.05%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0780	0.024	0.02%
Australia	1.4860	0.068	0.07%
Alemania	-0.1890	0.037	0.04%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2000	0.009	-0.01%
Canadá	1.4110	0.036	0.04%
Italia	0.8261	0.028	0.03%
Francia	0.1530	0.034	0.03%
Sudáfrica	9.2900	0.030	0.03%
España	0.4430	0.028	0.03%
Suiza	-0.1390	0.001	0.00%
[+]