LSLURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
LSLJPY	7.4372		0.0314	0.42%	18.42%	2021-09-21
LSLCHF	0.0625		0.0002	0.38%	20.78%	2021-09-22
LSLCAD	0.0868		0.0003	0.34%	14.29%	2021-09-22
LSLSEK	0.5903		0.0007	0.13%	11.50%	2021-09-20
LSLAUD	0.0936		0.0002	0.26%	18.05%	2021-09-22
LSLEUR	0.0578		0.0002	0.42%	20.01%	2021-09-22
LSLGBP	0.0497		0.0003	0.66%	14.35%	2021-09-22
LSLNZD	0.0965		0.0001	0.12%	6.31%	2021-09-22
LSLSGD	0.0916		0.0004	0.45%	17.68%	2021-09-22
LSLUSD	0.0678		0.0004	0.54%	15.66%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.17293	0.0007	0.06%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72453	0.0019	0.26%
BTCUSD	42,078.11	1,482	3.65%
NZDUSD	0.70205	0.0024	0.34%
USDJPY	109.53	0.3820	0.35%
USDCNY	6.47068	0.0134	-0.21%
USDCHF	0.92231	0.0014	-0.15%
USDCAD	1.27843	0.0038	-0.30%
USDMXN	20.0849	0.0487	-0.24%
USDINR	73.8530	0.1130	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7728	0.2922	-0.40%
DXY	93.215	0.0106	0.01%
[+]

	Real	Chg	%Chg
US30	34,107	188	0.55%
US500	4,376.37	22	0.51%
USNDX	15,077	49	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,440	91	0.59%
FR40	6,629	76	1.16%
IT40	25,548	199	0.79%
ES35	8,822	66	0.75%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	71.5300	1.04	1.48%
Brent	75.3100	0.95	1.28%
Gas Natural	4.8280	0.02	0.48%
Gasolina	2.1291	0.02	1.14%
Petróleo para calefacción	2.1976	0.02	1.09%
Oro	1,772.92	1.33	-0.07%
Plata	22.709	0.24	1.06%
Cobre	4.2290	0.10	2.45%
Soya	1,275.0000	1.00	0.08%
Trigo	696.7500	6.50	0.94%
Carbón	180.00	0.50	0.28%
Acero	5,810.00	101.00	1.77%
Mineral De Hierro	104.50	0.00	0.00%
Madera	602.00	8.50	1.43%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japón	0.0340	0.006	-0.01%
Australia	1.2690	0.008	-0.01%
Alemania	-0.3150	0.013	0.01%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Italia	0.6902	0.001	0.00%
Francia	0.0220	0.012	0.01%
Sudáfrica	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Suiza	-0.2450	0.002	0.00%
[+]