Lyft - Precio De Mercado

Precio Día Año Fecha
2642 Taiwan Pelican 37.45 -0.05 -0.13% -19.89% 2024-04-18
600190 Jinzhou Port 2.36 -0.04 -1.67% -30.38% 2024-04-18
601008 Jiangsu Lianyungang 3.79 -0.02 -0.52% -20.21% 2024-04-18
9201 Japan Airlines 2,797.50 -39.00 -1.37% 8.18% 2024-04-19
ADAVIATI Abu Dhabi Aviation 6.65 -0.03 -0.45% -15.29% 2024-04-17
AF Air France-KLM 9.88 0.40 4.18% -37.59% 2024-04-18
AMSC American Shipping Company 29.20 -1.00 -3.31% -30.39% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BABA Alibaba 68.91 -0.01 -0.01% -27.84% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GND Grindrod 1,287.00 2.00 0.16% 36.05% 2024-04-18
IR5B Irish Continental 4.99 -0.03 -0.60% 12.13% 2024-04-18
LOG Compania De Distribucion Integral Logista Holdings 24.98 0.32 1.29% 4.78% 2024-04-18
MELI MercadoLibre 1,370.60 -26.83 -1.92% 4.76% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
NMDC National Marine 27.00 0.10 0.37% 19.79% 2024-04-17
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
TALLINK Tallink Grupp AS 0.73 -0.01 -0.82% 29.89% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
WABERERS Waberers International Nyrt 3,990.00 0 0% 104.62% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18