Lyft Inc - Precio De Mercado

Ok

width

height

		Precio			Día	Año	Fecha
AMZN	Amazon	3,320.37		-15.18	-0.46%	3.53%	2021-10-25
ANGI	Angie's List	12.79		0.69	5.70%	17.99%	2021-10-25
APTV	Aptiv PLC	170.29		1.91	1.13%	73.43%	2021-10-25
BABA	Alibaba	175.94		-1.76	-0.99%	-42.67%	2021-10-25
BKNG	Booking Holdings Inc	2,412.98		18.39	0.77%	37.94%	2021-10-25
CAR	Avis Budget	176.65		8.68	5.17%	380.68%	2021-10-25
CRTO	Criteo	34.92		1.33	3.96%	153.41%	2021-10-25
EA	Electronic Arts EA	142.19		1.12	0.79%	12.24%	2021-10-25
EBAY	eBay	80.57		-0.02	-0.02%	51.05%	2021-10-25
EXPE	Expedia	161.44		-0.23	-0.14%	63.05%	2021-10-25
FB	Facebook	328.69		4.08	1.26%	18.61%	2021-10-25
FTCH	Farfetch	40.06		-2.07	-4.91%	33.76%	2021-10-22
GRPN	Groupon	23.50		0.27	1.16%	18.21%	2021-10-25
GRUB	GrubHub	15.46		-0.29	-1.84%	-79.97%	2021-10-25
MELI	MercadoLibre	1,536.51		32.73	2.18%	19.91%	2021-10-25
MTCH	Match Group	167.65		-1.67	-0.99%	40.58%	2021-10-25
NFLX	Netflix	671.66		6.88	1.03%	37.66%	2021-10-25
PTON	Peloton Interactive, Inc.	96.60		2.77	2.95%	-18.20%	2021-10-25
SNAP	Snap Inc	54.48		-0.68	-1.22%	32.01%	2021-10-25
SPOT	Spotify	252.96		-2.04	-0.80%	-10.77%	2021-10-22
TRIP	TripAdvisor	34.45		0.41	1.20%	71.31%	2021-10-25
TSLA	Tesla	1,024.86		115.18	12.66%	143.85%	2021-10-25
TTWO	Take Two Interactive Software	182.99		2.24	1.24%	10.87%	2021-10-25
TWTR	Twitter	62.11		-0.13	-0.21%	26.76%	2021-10-25
UBER	Uber	45.72		0.19	0.41%	28.83%	2021-10-25
VC	Visteon	102.30		-2.20	-2.11%	16.28%	2021-10-25
WIX	WIX	199.45		2.28	1.16%	-24.93%	2021-10-25
YELP	Yelp	39.20		0.70	1.82%	92.72%	2021-10-25

LYFT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Outstanding Shares

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.16063	0.0002	-0.02%
GBPUSD	1.37670	0.0004	0.03%
AUDUSD	0.75037	0.0014	0.19%
BTCUSD	62,837	264	-0.42%
NZDUSD	0.71655	0.0002	0.03%
USDJPY	113.85	0.1300	0.11%
USDCNY	6.37829	0.0031	-0.05%
USDCHF	0.92061	0.0006	0.07%
USDCAD	1.23724	0.0009	-0.07%
USDMXN	20.1872	0.0008	0.00%
USDINR	75.0100	0.0070	-0.01%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6958	0.0362	-0.05%
DXY	93.857	0.0442	0.05%

	Real	Chg	%Chg
US30	35,806	65	0.18%
US500	4,580.23	14	0.31%
USNDX	15,586	71	0.46%
JP225	29,131	531	1.86%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,454	13	0.18%
SHANGHAI	3,610	0	0.00%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Real	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Real	Chg	%Chg
Petróleo Crudo	83.6200	0.14	-0.17%
Brent	85.8600	0.13	-0.15%
Gas Natural	6.0280	0.13	2.20%
Gasolina	2.5177	0.00	0.06%
Petróleo para calefacción	2.5602	0.00	-0.18%
Oro	1,803.70	3.77	-0.21%
Plata	24.470	0.08	-0.33%
Cobre	4.5455	0.01	-0.13%
Soya	1,236.0000	1.25	-0.10%
Trigo	759.0000	0.50	-0.07%
Carbón	226.00	4.00	-1.74%
Acero	4,860.00	110.00	-2.21%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6449	0.012	0.01%
Reino Unido	1.1390	0.008	-0.01%
Japón	0.0990	0.001	0.00%
Australia	1.8010	0.025	0.03%
Alemania	-0.1120	0.015	-0.02%
Brasil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3500	0.014	-0.01%
Canadá	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Francia	0.2210	0.023	-0.02%
Sudáfrica	9.5550	0.030	-0.03%
China	2.9830	0.002	0.00%
Suiza	-0.0720	0.017	-0.02%