Malaysia Airports - Precio De Mercado


Precio Chg Día Año Fecha
Singapore Airlines 7.02 0.05 0.72% 2.48% 2025-07-01
Cimb Holdin 6.75 -0.04 -0.59% -1.89% 2025-07-01
Dialog Berhad 1.63 0.05 3.16% -33.20% 2025-07-01
Hartalega Holdings 1.58 -0.06 -3.66% -52.41% 2025-07-01
Hong Leong Bank BHD 19.48 -0.12 -0.61% 0.62% 2025-07-01
Ihh Healthcare 6.80 -0.02 -0.29% 7.94% 2025-07-01
Ioi Corporation BHD 3.74 0 0% 1.91% 2025-07-01
Klcc Property Hldgs 8.80 0 0% 17.80% 2025-07-01
Kuala Lumpur Kepong 21.08 0.38 1.84% 3.43% 2025-07-01
Misc BHD 7.53 -0.06 -0.79% -12.03% 2025-07-01
Public Bank BHD 4.26 -0.05 -1.16% 5.45% 2025-07-01
Petronas Chemicals 3.49 0 0% -44.07% 2025-07-01
Petronas Dagangan 21.26 -0.26 -1.21% 23.18% 2025-07-01
Rhb Capital Berhad 6.38 0.08 1.27% 15.79% 2025-07-01
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Sime Darby Plantation Bhd 4.70 0.06 1.29% 11.37% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
Top Glove 0.70 -0.01 -1.41% -37.50% 2025-07-01

Precio Día Año Fecha
FKLCI 1542 8.57 0.56% -3.53% 2025-07-01