MGABIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MGAJPY	0.0288		-0.0001	-0.34%	2.58%	2021-07-29
MGACHF	0.0002		-0.000001	-0.41%	-1.55%	2021-07-29
MGACAD	0.0003		-0.000002	-0.59%	-7.25%	2021-07-29
MGASEK	0.0023		0.00001	0.29%	-0.91%	2021-07-28
MGAAUD	0.0004		-0.000001	-0.19%	-3.84%	2021-07-29
MGAEUR	0.0002		-0.000001	-0.33%	-1.03%	2021-07-29
MGAGBP	0.0002		-0.000001	-0.36%	-7.70%	2021-07-29
MGANZD	0.0004		-0.000003	-0.70%	-4.60%	2021-07-29
MGASGD	0.0004		-0.000001	-0.26%	-2.12%	2021-07-29
MGAUSD	0.0003		0.0000001	0.03%	0.03%	2021-07-29

	Real	Chg	%Chg
EURUSD	1.18982	0.0005	0.04%
GBPUSD	1.39679	0.0001	-0.01%
AUDUSD	0.73726	0.0029	-0.39%
BTCUSD	38,844.99	1,193	-2.98%
NZDUSD	0.70041	0.0011	-0.16%
USDJPY	109.62	0.2080	0.19%
USDCNY	6.46644	0.0087	0.13%
USDCHF	0.90550	0.0001	0.01%
USDCAD	1.24405	0.0002	-0.02%
USDMXN	19.8595	0.0029	0.01%
USDINR	74.3840	0.1390	0.19%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9806	0.1019	-0.14%
DXY	91.862	0.0023	0.00%
[+]

	Real	Chg	%Chg
US30	34,979	105	-0.30%
US500	4,392.54	27	-0.60%
USNDX	14,901	147	-0.98%
JP225	27,282	501	-1.80%
GB100	7,014	64	-0.91%
DE30	15,517	124	-0.79%
FR40	6,624	10	-0.15%
IT40	25,421	91	-0.36%
ES35	8,678	108	-1.23%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,778	27	-0.70%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.4700	0.15	-0.20%
Brent	76.0100	0.04	-0.05%
Natural gas	3.9970	0.06	-1.48%
Gasoline	2.3456	0.01	-0.25%
Heating oil	2.1822	0.01	-0.33%
Gold	1,827.72	0.24	-0.01%
Silver	25.506	0.02	-0.09%
Copper	4.5130	0.01	-0.15%
Soybeans	1,429.2500	5.00	-0.35%
Wheat	698.2500	7.00	-0.99%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]