MGAURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MGAJPY	0.0288		0.000003	0.01%	3.50%	2021-10-26
MGACHF	0.0002		-0.0000002	-0.10%	-3.55%	2021-10-26
MGACAD	0.0003		-0.000001	-0.32%	-11.69%	2021-10-26
MGAAUD	0.0003		-0.000001	-0.41%	-8.85%	2021-10-26
MGAEUR	0.0002		-0.000001	-0.25%	-3.03%	2021-10-26
MGAGBP	0.0002		-0.000001	-0.39%	-9.55%	2021-10-26
MGAHKD	0.0020		-0.000005	-0.24%	-3.82%	2021-10-26
MGANZD	0.0004		-0.000001	-0.27%	-12.05%	2021-10-26
MGAUSD	0.0003		-0.000001	-0.25%	-4.49%	2021-10-26

	Real	Chg	%Chg
EURUSD	1.15936	0.0015	-0.13%
GBPUSD	1.37914	0.0028	0.20%
AUDUSD	0.75094	0.0020	0.27%
BTCUSD	62,143	959	-1.52%
NZDUSD	0.71646	0.0001	0.01%
USDJPY	114.22	0.4980	0.44%
USDCNY	6.37980	0.0015	-0.02%
USDCHF	0.92001	0.0000	0.00%
USDCAD	1.23743	0.0007	-0.06%
USDMXN	20.1691	0.0189	-0.09%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5781	0.0218	0.39%
USDRUB	69.6032	0.1288	-0.18%
DXY	93.941	0.1280	0.14%

	Real	Chg	%Chg
US30	35,874	133	0.37%
US500	4,595.51	29	0.64%
USNDX	15,680	166	1.07%
JP225	29,106	506	1.77%
GB100	7,265	42	0.58%
DE40	15,765	166	1.06%
FR40	6,769	56	0.83%
IT40	27,022	206	0.77%
ES35	9,011	90	1.01%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.13%
CATSX	21,268	17	-0.08%

	Real	Chg	%Chg
Apple	149.92	1.28	0.86%
Tesla	1,050.20	25.34	2.47%
Microsoft	309.23	1.10	0.36%
Amazon	3,408.00	87.63	2.64%
Facebook	321.31	7.38	-2.25%
Alibaba	170.95	5.22	-2.96%
Visa	234.66	0.78	0.33%
JPMorgan Chase	172.15	1.21	0.71%
Intel	48.09	1.33	-2.68%
Johnson & Johnson	164.59	0.51	0.31%
Procter & Gamble	142.02	1.17	0.83%
Exxon Mobil	65.31	0.96	1.49%
3M	182.80	0.40	0.22%
Goldman Sachs	416.19	1.44	0.35%

	Real	Chg	%Chg
Petróleo Crudo	84.3400	0.58	0.69%
Brent	86.2800	0.29	0.34%
Gas Natural	5.6600	0.24	-4.04%
Gasolina	2.5177	0.00	0.06%
Petróleo para calefacción	2.5702	0.01	0.21%
Oro	1,788.33	19.14	-1.06%
Plata	23.981	0.57	-2.32%
Cobre	4.5150	0.04	-0.80%
Soya	1,235.7500	1.25	-0.10%
Trigo	751.0000	8.50	-1.12%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	651.90	8.10	-1.23%

	Real	Chg	%Chg
Estados Unidos	1.6379	0.005	0.01%
Reino Unido	1.1170	0.024	-0.02%
Japón	0.1040	0.006	0.01%
Australia	1.8070	0.031	0.03%
Alemania	-0.1200	0.008	-0.01%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Canadá	1.6500	0.003	0.00%
Italia	0.9416	0.025	0.02%
Francia	0.2220	0.001	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suiza	-0.0900	0.018	-0.02%