|
Altus
|
49.65 |
|
0.55 |
1.12% |
-3.55% |
2025-04-17 |
|
Altisource Portfolio Solutions
|
0.82 |
|
-0.01 |
-1.33% |
-46.82% |
2025-04-17 |
|
CBRE Group
|
117.21 |
|
0.13 |
0.11% |
37.49% |
2025-04-17 |
|
Colliers International Group
|
158.24 |
|
0.82 |
0.52% |
7.43% |
2025-04-17 |
|
Dream Unlimited
|
18.20 |
|
0.19 |
1.06% |
1.11% |
2025-04-17 |
|
Forestar
|
18.93 |
|
-0.11 |
-0.58% |
-39.52% |
2025-04-17 |
|
Howard Hughes
|
66.35 |
|
0.74 |
1.13% |
9.36% |
2025-04-17 |
|
Jones Lang LaSalle
|
211.12 |
|
0.47 |
0.22% |
20.64% |
2025-04-17 |
|
Kennedy Wilson
|
6.79 |
|
0.13 |
1.95% |
-18.97% |
2025-04-17 |
|
Marcus & Millichap
|
31.25 |
|
0.46 |
1.49% |
0.81% |
2025-04-17 |
|
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
|
Real Matters
|
5.54 |
|
0.04 |
0.73% |
1.65% |
2025-04-17 |
|
Transcontinental Realty Investors
|
28.23 |
|
0.40 |
1.44% |
-11.45% |
2025-04-17 |
|
Terreno Realty
|
57.69 |
|
0.96 |
1.69% |
5.37% |
2025-04-17 |
|
Walker & Dunlop
|
73.72 |
|
0.07 |
0.10% |
-18.07% |
2025-04-17 |