Precio Día Año Fecha
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
ASPS Altisource Portfolio Solutions 1.95 0.06 3.17% -58.86% 2024-03-27
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
CBRE CBRE Group 96.84 0.94 0.98% 41.48% 2024-03-27
CIG Colliers International Group 166.93 3.63 2.22% 20.77% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
CRESY Cresud Sacif Y A 8.56 -0.04 -0.47% 35.55% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
EME EMCOR 351.59 0.41 0.12% 120.41% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
FSV FirstService 226.01 2.84 1.27% 22.68% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IRS Irsa Inversiones Y Rprsntcins 9.39 0.24 2.62% 59.15% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
JLL Jones Lang LaSalle 193.88 3.24 1.70% 40.21% 2024-03-27
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TCN Tricon Capital 15.14 0.02 0.13% 50.65% 2024-03-27
XIN Xinyuan Real Estate 2.73 0 0% -31.99% 2024-03-27

Precio Día Año Fecha
MID US400 3034 48.95 1.64% 24.68% 2024-03-27