MMKSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
MMKJPY	0.0636		0.0002	0.35%	-21.31%	2021-09-27
MMKCHF	0.0005		0.000001	0.22%	-25.48%	2021-09-27
MMKSEK	0.0050		-0.000004	-0.09%	-28.05%	2021-09-24
MMKAUD	0.0008		0.000003	0.32%	-26.45%	2021-09-24
MMKEUR	0.0005		0.000002	0.33%	-25.39%	2021-09-27
MMKNZD	0.0008		0.000001	0.17%	-30.05%	2021-09-27

	Real	Chg	%Chg
EURUSD	1.17019	0.0007	0.06%
GBPUSD	1.37141	0.0010	0.08%
AUDUSD	0.73039	0.0024	0.32%
BTCUSD	42,385.81	196	0.46%
NZDUSD	0.70230	0.0016	0.22%
USDJPY	111.13	0.1400	0.13%
USDCNY	6.45624	0.0039	-0.06%
USDCHF	0.92611	0.0003	0.03%
USDCAD	1.26043	0.0024	-0.19%
USDMXN	20.1063	0.0060	0.03%
USDINR	73.7400	0.0800	-0.11%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4606	0.0977	-0.13%
DXY	93.372	0.0110	-0.01%
[+]

	Real	Chg	%Chg
US30	34,925	56	0.16%
US500	4,444.23	1	0.03%
USNDX	15,180	25	-0.17%
JP225	30,137	103	-0.34%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,279	105	-1.42%
SHANGHAI	3,600	17	0.47%
SENSEX	59,982	95	-0.16%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Real	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Real	Chg	%Chg
Petróleo Crudo	76.0300	0.58	0.77%
Brent	80.1000	0.57	0.72%
Gas Natural	6.0640	0.36	6.27%
Gasolina	2.2273	0.00	0.16%
Petróleo para calefacción	2.3108	0.01	0.64%
Oro	1,751.76	1.91	0.11%
Plata	22.649	0.00	0.00%
Cobre	4.2995	0.01	0.14%
Soya	1,283.2500	4.25	-0.33%
Trigo	718.7500	3.50	-0.48%
Carbón	204.75	23.75	13.12%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	642.00	1.00	-0.16%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5097	0.019	0.02%
Reino Unido	0.9590	0.037	0.04%
Japón	0.0700	0.016	0.02%
Australia	1.4710	0.053	0.05%
Alemania	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2070	0.002	0.00%
Canadá	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Francia	0.1190	0.006	0.01%
Sudáfrica	9.2600	0.150	0.15%
Suiza	-0.1380	0.025	0.02%
Suecia	0.3450	0.013	0.01%
[+]