Mechel - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
CHMF	Severstal	991.20		-16.80	-1.67%	9.94%	2020-09-30
MAGN	Magnitogorsk Iron	38.61		-0.56	-1.42%	2.39%	2020-09-30
MTLR	Mechel	61.52		0.39	0.64%	0.05%	2020-09-30
MTLRP	Mechel P	61.52		0.39	0.64%	0.05%	2020-09-30
NLMK	Novolipetsk Steel	171.70		-3.30	-1.89%	25.79%	2020-09-30

		Precio			Día	Año	Fecha
INDEXCF	MOEX	2905		-4.31	-0.15%	6.86%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17423	0.0018	0.15%
GBPUSD	1.29356	0.0017	0.13%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66285	0.0008	0.13%
USDJPY	105.48	0.0480	0.05%
USDCNY	6.76148	0.0230	-0.34%
USDCHF	0.91938	0.0015	-0.17%
USDCAD	1.32937	0.0017	-0.12%
USDMXN	22.0223	0.0558	-0.25%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5270	0.0894	-0.12%
DXY	93.706	0.1799	-0.19%
BTCUSD	10,808.45	30	0.28%
[+]

	Real	Chg	%Chg
Dow Jones	27,948	166	0.60%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,488	70	0.61%
NIKKEI 225	23,280	95	0.41%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,904	88	1.51%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	40.1400	0.08	-0.20%
Brent	42.2600	1.31	3.20%
Natural gas	2.5600	0.01	0.20%
Gasoline	1.1809	0.03	-2.11%
Heating oil	1.1543	0.01	0.47%
Gold	1,891.75	6.31	0.33%
Silver	23.541	0.33	1.42%
Copper	3.0355	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.25	0.91%
Wheat	579.2500	1.25	0.22%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Real	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
[+]