PKRBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PKRJPY	0.6617		-0.0028	-0.42%	3.17%	2021-10-19
PKRCHF	0.0053		-0.00003	-0.65%	-2.11%	2021-10-19
PKRCAD	0.0072		-0.00004	-0.60%	-11.01%	2021-10-19
PKRAUD	0.0078		-0.0001	-0.91%	-6.61%	2021-10-19
PKREUR	0.0050		-0.00003	-0.55%	-1.53%	2021-10-19
PKRGBP	0.0042		-0.00002	-0.58%	-7.81%	2021-10-19
PKRNZD	0.0081		-0.0001	-0.99%	-9.91%	2021-10-19
PKRSGD	0.0078		-0.00004	-0.57%	-4.66%	2021-10-19
PKRUSD	0.0058		-0.00001	-0.15%	-3.06%	2021-10-19

	Real	Chg	%Chg
EURUSD	1.16590	0.0047	0.40%
GBPUSD	1.38241	0.0092	0.67%
AUDUSD	0.74660	0.0056	0.75%
NZDUSD	0.71488	0.0062	0.87%
BTCUSD	62,277.32	243	0.39%
USDJPY	114.19	0.0920	-0.08%
USDCNY	6.38469	0.0435	-0.68%
USDCHF	0.91902	0.0045	-0.49%
USDCAD	1.23271	0.0049	-0.40%
USDMXN	20.3267	0.0925	-0.45%
USDINR	75.0510	0.1395	-0.19%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8618	0.2582	-0.36%
DXY	93.564	0.3890	-0.41%

	Real	Chg	%Chg
US30	35,434	175	0.50%
US500	4,508.56	22	0.49%
USNDX	15,361	60	0.39%
JP225	29,216	190	0.65%
GB100	7,207	3	0.04%
DE40	15,481	7	0.05%
FR40	6,674	1	0.01%
IT40	26,408	139	0.53%
ES35	9,005	69	0.77%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,265	17	0.40%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	83.4800	1.04	1.26%
Brent	85.0400	0.71	0.84%
Gas Natural	4.9470	0.04	-0.84%
Gasolina	2.4859	0.00	-0.03%
Petróleo para calefacción	2.5595	0.01	0.40%
Oro	1,776.44	11.84	0.67%
Plata	23.671	0.51	2.18%
Cobre	4.7795	0.05	1.04%
Soya	1,226.2500	5.00	0.41%
Trigo	744.0000	7.75	1.05%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.6011	0.010	0.01%
Reino Unido	1.1550	0.018	0.02%
Japón	0.0900	0.001	0.00%
Australia	1.7260	0.013	-0.01%
Alemania	-0.1230	0.025	0.03%
Brasil	11.1450	0.090	0.09%
Rusia	7.4800	0.020	-0.02%
India	6.3870	0.059	0.06%
Canadá	1.6160	0.024	0.02%
Italia	0.9309	0.032	0.03%
Francia	0.2230	0.028	0.03%
Sudáfrica	9.4400	0.040	-0.04%
China	3.0100	0.052	-0.05%
Suiza	-0.0890	0.005	0.01%