PKRSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PKRJPY	0.6420		-0.0010	-0.16%	-1.02%	2021-12-08
PKRCHF	0.0052		-0.00004	-0.79%	-8.39%	2021-12-08
PKRCAD	0.0071		-0.00002	-0.32%	-13.13%	2021-12-08
PKRSEK	0.0517		-0.0001	-0.15%	-2.23%	2021-12-06
PKRAUD	0.0079		-0.0001	-1.09%	-9.11%	2021-12-08
PKREUR	0.0050		-0.0001	-1.00%	-7.74%	2021-12-08
PKRGBP	0.0043		-0.000005	-0.11%	-11.56%	2021-12-08
PKRNZD	0.0083		-0.0001	-0.66%	-10.17%	2021-12-08
PKRSGD	0.0077		-0.00005	-0.62%	-10.35%	2021-12-08
PKRUSD	0.0056		-0.00002	-0.37%	-9.77%	2021-12-08


EURUSD	1.13350	0.0007	-0.06%
GBPUSD	1.32012	0.0005	-0.03%
AUDUSD	0.71640	0.0000	0.00%
BTCUSD	50,363	181	-0.36%
NZDUSD	0.68031	0.0002	-0.03%
USDJPY	113.74	0.0370	0.03%
USDCNY	6.34325	0.0018	-0.03%
USDCHF	0.92110	0.0008	0.08%
USDCAD	1.26633	0.0010	0.08%
USDMXN	20.9484	0.0069	0.03%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5250	0.1675	0.23%
DXY	96.013	0.1194	0.12%


US30	35,753	2	-0.01%
US500	4,699.03	2	-0.05%
USNDX	16,385	9	-0.06%
JP225	28,802	58	-0.20%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,399	6	-0.09%
SHANGHAI	3,642	4	0.11%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Petróleo Crudo	72.6700	0.31	0.43%
Brent	76.0800	0.26	0.34%
Gas Natural	3.8330	0.02	0.47%
Gasolina	2.1511	0.00	0.12%
Petróleo para calefacción	2.2696	0.01	0.37%
Oro	1,783.99	1.93	0.11%
Plata	22.396	0.00	0.01%
Cobre	4.3680	0.02	-0.52%
Soya	1,261.5000	0.50	0.04%
Trigo	788.0000	3.25	-0.41%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	105.50	0.50	-0.47%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5298	0.002	0.00%
Reino Unido	0.7600	0.017	0.03%
Japón	0.0540	0.005	0.01%
Australia	1.6990	0.036	0.04%
Alemania	-0.3090	0.066	0.06%
Brasil	10.8450	0.150	-0.15%
Rusia	8.6100	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Francia	0.0460	0.069	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8620	0.039	-0.04%
Suiza	-0.2780	0.022	0.02%