Raia Drogasil - Precio De Mercado


Precio Chg Día Año Fecha
Alliar Medicos A Frente 4.22 0.05 1.20% -63.30% 2025-07-04
Marisa Lojas 1.36 -0.01 -0.73% -6.21% 2025-07-03
Arezzo Industria e Comercio 41.06 1.48 3.74% -20.84% 2025-07-03
Americanas 5.40 0.06 1.12% -86.50% 2025-07-03
C&A Modas 20.63 -0.02 -0.10% 105.89% 2025-07-04
Clicks 37,198.00 -388.00 -1.03% 12.45% 2025-07-04
Cogna Educacao 2.92 0.07 2.46% 58.70% 2025-07-03
Fleury 12.86 -0.19 -1.46% -14.49% 2025-07-03
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
Hapvida 34.95 0.42 1.22% -41.28% 2025-07-03
Hypermarcas 27.50 0.05 0.18% -4.61% 2025-07-03
Kimberly-Clark de México 34.47 0.01 0.03% 14.06% 2025-07-03
Genomma Lab Internacional 20.41 -0.27 -1.31% 19.08% 2025-07-03
Lojas Renner 19.29 0.49 2.62% 45.81% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Magazine Luiza 9.19 0.12 1.32% -30.27% 2025-07-03
Natura 10.35 0.16 1.57% -32.13% 2025-07-03
Odontoprev 11.56 -0.02 -0.17% -3.18% 2025-07-04
GPA 3.20 0.03 0.95% 9.22% 2025-07-03
Positivo Tecnologia 4.60 -0.01 -0.22% -47.13% 2025-07-04
Qualicorp Consultoria e Corretora de Seguros 1.80 -0.01 -0.55% 1.12% 2025-07-04
Ser Educacional 9.42 -0.07 -0.74% 75.75% 2025-07-04
SLC Agrícola 18.05 0.04 0.22% -5.25% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Grupo Casas Bahia 3.10 0.07 2.31% -42.80% 2025-07-03
YDUQS Participacoes 16.54 0.32 1.97% 41.37% 2025-07-03

Precio Día Año Fecha
IBOVESPA 140625 -302.86 -0.21% 11.37% 2025-07-04