RSDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RSDJPY	1.1018		0.0091	0.83%	3.19%	2021-09-23
RSDCHF	0.0092		0.00002	0.18%	1.03%	2021-09-23
RSDCAD	0.0126		-0.0001	-0.64%	-5.97%	2021-09-23
RSDSEK	0.0863		-0.0002	-0.23%	-2.63%	2021-09-23
RSDAUD	0.0137		-0.0001	-0.45%	-2.26%	2021-09-23
RSDEUR	0.0085		-0.000003	-0.03%	-0.02%	2021-09-23
RSDGBP	0.0073		-0.00003	-0.39%	-5.06%	2021-09-23
RSDNZD	0.0141		-0.0001	-0.68%	-7.87%	2021-09-23
RSDSGD	0.0135		-0.00001	-0.07%	-2.22%	2021-09-23
RSDUSD	0.0100		0.00004	0.39%	-0.42%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17452	0.0056	0.48%
GBPUSD	1.37244	0.0108	0.79%
AUDUSD	0.72996	0.0067	0.92%
BTCUSD	44,839.24	1,250	2.87%
NZDUSD	0.70676	0.0079	1.13%
USDJPY	110.31	0.4900	0.45%
USDCNY	6.46108	0.0103	-0.16%
USDCHF	0.92452	0.0016	-0.18%
USDCAD	1.26593	0.0127	-0.99%
USDMXN	20.0506	0.0374	-0.19%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.071	0.3915	-0.42%
[+]

	Real	Chg	%Chg
US30	34,781	523	1.53%
US500	4,453.02	57	1.31%
USNDX	15,318	142	0.93%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Real	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.2700	1.04	1.44%
Brent	77.2400	1.05	1.38%
Gas Natural	5.0410	0.24	4.91%
Gasolina	2.1681	0.04	2.08%
Petróleo para calefacción	2.2448	0.03	1.50%
Oro	1,746.83	21.08	-1.19%
Plata	22.574	0.10	-0.42%
Cobre	4.2275	0.03	-0.59%
Soya	1,283.0000	0.25	0.02%
Trigo	719.0000	13.25	1.88%
Carbón	185.90	5.90	3.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	635.70	8.70	1.39%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4284	0.124	0.12%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0430	0.008	0.01%
Australia	1.3730	0.101	0.10%
Alemania	-0.2510	0.075	0.08%
Brasil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Italia	0.7297	0.067	0.07%
Francia	0.0830	0.077	0.08%
Sudáfrica	9.2050	0.120	0.12%
Corea Del Sur	2.0990	0.033	0.03%
Indonesia	6.2330	0.027	0.03%
[+]