SDGSSP - Precio De Mercado

Tipo De Cambio

0.913

Cambio Diario:

0 0%

Anual:

-69.55%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SDGJPY	0.2599		-0.0006	-0.24%	-86.44%	2021-10-21
SDGCHF	0.0021		-0.000003	-0.13%	-87.33%	2021-10-22
SDGCAD	0.0028		-0.000001	-0.03%	-88.24%	2021-10-21
SDGSEK	0.0196		-0.00004	-0.18%	-87.78%	2021-10-20
SDGAUD	0.0030		-0.00001	-0.37%	-88.12%	2021-10-22
SDGEUR	0.0020		0.000002	0.12%	-87.27%	2021-10-21
SDGGBP	0.0016		0.000001	0.08%	-88.25%	2021-10-21
SDGNZD	0.0032		0.000004	0.14%	-88.29%	2021-10-18
SDGSGD	0.0031		0.000001	0.03%	-87.54%	2021-10-22
SDGUSD	0.0023		0.0000002	0.01%	-87.47%	2021-10-19

	Real	Chg	%Chg
EURUSD	1.16474	0.0023	0.20%
GBPUSD	1.37754	0.0017	-0.12%
AUDUSD	0.74917	0.0028	0.37%
BTCUSD	61,682.26	537	-0.86%
NZDUSD	0.71571	0.0003	0.04%
USDJPY	113.59	0.3360	-0.29%
USDCNY	6.37894	0.0143	-0.22%
USDCHF	0.91565	0.0026	-0.28%
USDCAD	1.23501	0.0018	-0.14%
USDMXN	20.1573	0.1487	-0.73%
USDINR	74.8940	0.0247	0.03%
USDBRL	5.7253	0.0676	1.19%
USDRUB	70.2993	0.7207	-1.01%
DXY	93.579	0.1913	-0.20%

	Real	Chg	%Chg
US30	35,691	87	0.25%
US500	4,549.01	1	-0.01%
USNDX	15,413	76	-0.49%
JP225	28,805	96	0.34%
GB100	7,226	36	0.50%
DE40	15,584	111	0.72%
FR40	6,752	66	0.99%
IT40	26,674	149	0.56%
ES35	8,938	7	-0.07%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,213	5	-0.12%
CATSX	21,246	33	0.16%

	Real	Chg	%Chg
Apple	149.45	0.02	-0.01%
Tesla	904.58	10.80	1.21%
Microsoft	309.88	0.85	-0.27%
Amazon	3,377.38	57.63	-1.68%
Facebook	324.09	17.79	-5.20%
Alibaba	179.23	1.81	1.02%
Visa	230.33	0.13	0.06%
JPMorgan Chase	171.07	1.57	0.93%
Intel	49.85	6.15	-10.98%
Johnson & Johnson	163.88	0.49	0.30%
Procter & Gamble	140.77	1.44	1.03%
Exxon Mobil	62.99	0.31	0.49%
3M	182.15	0.07	0.04%
Goldman Sachs	413.82	6.34	1.56%

	Real	Chg	%Chg
Petróleo Crudo	82.9000	0.40	0.48%
Brent	85.0400	0.43	0.51%
Gas Natural	5.2300	0.12	2.25%
Gasolina	2.4723	0.01	-0.31%
Petróleo para calefacción	2.5413	0.01	-0.31%
Oro	1,812.37	29.61	1.66%
Plata	24.800	0.67	2.76%
Cobre	4.5430	0.04	-0.78%
Soya	1,219.5000	4.50	-0.37%
Trigo	758.5000	17.25	2.33%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	690.20	11.20	1.65%

	Real	Chg	%Chg
Estados Unidos	1.6518	0.044	-0.04%
Reino Unido	1.1560	0.047	-0.05%
Japón	0.0990	0.010	0.01%
Australia	1.7820	0.020	-0.02%
Alemania	-0.1040	0.007	-0.01%
Brasil	12.1350	0.000	0.49%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Canadá	1.6580	0.043	-0.04%
Italia	0.9556	0.005	0.00%
Francia	0.2360	0.003	0.00%
Sudáfrica	9.5850	0.110	0.11%
China	2.9850	0.007	-0.01%
Suiza	-0.0500	0.018	0.02%