Skycity Entertainment - Precio De Mercado

Gráfica
Quotes

SKC

3.05

Cambio Diario:

-0.04 -1.29%

Anual:

-24.69%

Ok

width

height

		Precio			Día	Año	Fecha
27	Galaxy Entertainment Group	57.60		-0.05	-0.09%	-2.12%	2021-01-18
AGI	Ainsworth Game Technology Ltd	0.74		0.07	9.63%	1.37%	2021-01-18
AIA	Auckland International Airport	7.34		-0.24	-3.10%	-19.57%	2021-01-18
ALL	Aristocrat Leisure	29.38		-0.52	-1.74%	-20.53%	2021-01-18
ATM	A2 Milk	10.75		-0.26	-2.36%	-29.51%	2021-01-18
CWN	Crown Resorts	10.06		-0.05	-0.49%	-19.39%	2021-01-18
EBO	EBOS	28.50		-0.41	-1.42%	18.75%	2021-01-18
FPH	Fisher Paykel Healthcare	31.42		-0.22	-0.70%	41.34%	2021-01-18
G13	Genting Singapore	0.88		0	0%	-6.88%	2021-01-18
JIN	Jumbo Interactive Ltd	13.47		-0.51	-3.65%	-13.38%	2021-01-18
PBH	Pointsbet Holdings Ltd	13.41		-0.40	-2.86%	132.73%	2021-01-18
RBD	Restaurant Brands New Zealand	11.58		0.38	3.39%	-13.19%	2021-01-18
RDC	Redcape Hotel Group Pty Ltd	0.91		-0.01	-1.09%	-18.02%	2021-01-18
SGR	Star Entertainment	3.55		-0.03	-0.84%	-22.49%	2021-01-18
SKC	Skycity Entertainment	3.05		-0.04	-1.29%	-24.69%	2021-01-18
SLK	Sealink Travel Group Ltd	6.01		-0.04	-0.66%	33.85%	2021-01-18
SM1	Synlait Milk Ltd	4.78		0.02	0.42%	-41.85%	2021-01-18
TAH	Tabcorp	3.94		-0.04	-1.01%	-16.53%	2021-01-18

		Precio			Día	Año	Fecha
NZSE50FG	NZX 50	12838		-163.76	-1.26%	9.29%	2021-01-18

SKC:NZ

Eps Ganancias Por Acción

Pe Precio De Ganancias

	Real	Chg	%Chg
EURUSD	1.20725	0.0003	-0.02%
GBPUSD	1.35461	0.0026	-0.19%
AUDUSD	0.76731	0.0034	-0.44%
NZDUSD	0.71071	0.0023	-0.32%
USDJPY	103.76	0.1230	-0.12%
USDCNY	6.50011	0.0163	0.25%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27728	0.0035	0.28%
USDMXN	19.8893	0.0912	0.46%
USDINR	73.2509	0.1309	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1803	0.5741	0.78%
DXY	90.842	0.0701	0.08%
BTCUSD	35,934.16	66	-0.18%
[+]

	Real	Chg	%Chg
Dow Jones	30,835	170	-0.55%
S&P 500	3,771.29	3	0.08%
NASDAQ 100	12,815	11	0.09%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	0	-0.01%
DAX	13,813	25	0.18%
CAC 40	5,608	3	-0.06%
FTSE MIB	22,509	128	0.57%
IBEX 35	8,218	13	-0.15%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,473	22	0.63%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.4100	0.05	0.10%
Brent	55.0700	0.03	-0.05%
Natural gas	2.5870	0.15	-5.48%
Gasoline	1.5228	0.01	-0.37%
Heating oil	1.5920	0.00	-0.06%
Gold	1,833.30	6.71	0.37%
Silver	24.898	0.16	0.66%
Copper	3.6320	0.03	0.85%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]