Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Skycity Entertainment - Precio De Mercado
Gráfica
Quotes
SKC
3.05
Cambio Diario:
-0.04
-1.29%
Anual:
-24.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
27
Galaxy Entertainment Group
57.60
-0.05
-0.09%
-2.12%
2021-01-18
AGI
Ainsworth Game Technology Ltd
0.74
0.07
9.63%
1.37%
2021-01-18
AIA
Auckland International Airport
7.34
-0.24
-3.10%
-19.57%
2021-01-18
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
ATM
A2 Milk
10.75
-0.26
-2.36%
-29.51%
2021-01-18
CWN
Crown Resorts
10.06
-0.05
-0.49%
-19.39%
2021-01-18
EBO
EBOS
28.50
-0.41
-1.42%
18.75%
2021-01-18
FPH
Fisher Paykel Healthcare
31.42
-0.22
-0.70%
41.34%
2021-01-18
G13
Genting Singapore
0.88
0
0%
-6.88%
2021-01-18
JIN
Jumbo Interactive Ltd
13.47
-0.51
-3.65%
-13.38%
2021-01-18
PBH
Pointsbet Holdings Ltd
13.41
-0.40
-2.86%
132.73%
2021-01-18
RBD
Restaurant Brands New Zealand
11.58
0.38
3.39%
-13.19%
2021-01-18
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-1.09%
-18.02%
2021-01-18
SGR
Star Entertainment
3.55
-0.03
-0.84%
-22.49%
2021-01-18
SKC
Skycity Entertainment
3.05
-0.04
-1.29%
-24.69%
2021-01-18
SLK
Sealink Travel Group Ltd
6.01
-0.04
-0.66%
33.85%
2021-01-18
SM1
Synlait Milk Ltd
4.78
0.02
0.42%
-41.85%
2021-01-18
TAH
Tabcorp
3.94
-0.04
-1.01%
-16.53%
2021-01-18
Precio
Día
Año
Fecha
NZSE50FG
NZX 50
12838
-163.76
-1.26%
9.29%
2021-01-18
SKC:NZ
Eps Ganancias Por Acción
Pe Precio De Ganancias
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35461
0.0026
-0.19%
AUDUSD
0.76731
0.0034
-0.44%
NZDUSD
0.71071
0.0023
-0.32%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50011
0.0163
0.25%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8893
0.0912
0.46%
USDINR
73.2509
0.1309
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1803
0.5741
0.78%
DXY
90.842
0.0701
0.08%
BTCUSD
35,934.16
66
-0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,835
170
-0.55%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
0
-0.01%
DAX
13,813
25
0.18%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0700
0.03
-0.05%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5920
0.00
-0.06%
Gold
1,833.30
6.71
0.37%
Silver
24.898
0.16
0.66%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]