Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Sony - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
005930
Samsung
85,600.00
0
0%
45.58%
2021-01-28
066570
Lg Electronics
167,000.00
0
0%
148.88%
2021-01-28
6752
Panasonic
1,420.00
-44.00
-3.01%
27.76%
2021-01-28
7751
Canon
2,453.50
-24.50
-0.99%
-19.19%
2021-01-28
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
CCS
Century Communities
47.63
-2.65
-5.27%
51.88%
2021-01-27
DHI
DR Horton
74.66
-3.13
-4.02%
21.64%
2021-01-27
ERICB
Ericsson
103.35
2.95
2.94%
32.33%
2021-01-28
GPRO
GoPro
9.70
0.64
7.06%
117.49%
2021-01-27
GRMN
Garmin
117.31
-4.10
-3.38%
15.10%
2021-01-27
HEAR
Turtle Beach
27.34
-0.98
-3.46%
230.99%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
KBH
Kb Home
42.44
0.42
1.00%
9.10%
2021-01-27
LEG
Leggett & Platt
42.17
-0.78
-1.82%
-16.01%
2021-01-27
LEN
Lennar
85.04
-0.97
-1.13%
25.46%
2021-01-27
MDC
MDC
53.74
-0.11
-0.20%
18.40%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
MSI
Motorola Solutions Msi
171.54
-1.00
-0.58%
-4.21%
2021-01-27
MTH
Meritage Homes
93.31
-0.69
-0.73%
31.59%
2021-01-27
NOKIA
Nokia
4.50
0.10
2.30%
24.97%
2021-01-28
NVR
NVR
4,535.00
-10.72
-0.24%
12.53%
2021-01-27
PHM
PulteGroup
47.25
-0.38
-0.80%
0.88%
2021-01-27
SNE
Sony
97.00
-2.71
-2.72%
34.68%
2021-01-27
TMHC
Taylor Morrison Home
27.74
-1.70
-5.77%
5.70%
2021-01-27
TOL
Toll Brothers
53.57
0.58
1.09%
16.79%
2021-01-27
TPH
Tri Pointe Homes
20.71
-0.24
-1.15%
24.16%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
UEIC
Universal Electronics
55.83
-3.67
-6.17%
3.97%
2021-01-27
VOXX
Voxx International
19.03
-2.09
-9.90%
322.89%
2021-01-27
WHR
Whirlpool
212.40
5.98
2.90%
35.57%
2021-01-27
SNE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20983
0.0000
0.00%
GBPUSD
1.36476
0.0023
-0.17%
AUDUSD
0.76090
0.0039
-0.51%
NZDUSD
0.71266
0.0016
-0.22%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49523
0.0070
-0.11%
USDCHF
0.89002
0.0005
0.05%
USDCAD
1.28537
0.0039
0.30%
USDMXN
20.3583
0.0111
0.05%
USDINR
73.0733
0.0133
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4201
0.5585
0.74%
DXY
90.763
0.1159
0.13%
BTCUSD
31,202.26
778
2.56%
[+]
Real
Chg
%Chg
Dow Jones
30,186
118
-0.39%
S&P 500
3,729.05
22
-0.58%
NASDAQ 100
13,009
104
-0.79%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,482
85
-1.29%
DAX
13,400
220
-1.62%
CAC 40
5,408
51
-0.94%
FTSE MIB
21,398
265
-1.22%
IBEX 35
7,770
83
-1.06%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,913
497
-1.05%
MOEX
3,328
16
-0.48%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4100
0.43
-0.81%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6360
0.07
-2.44%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.6002
0.01
-0.54%
Gold
1,838.16
5.83
-0.32%
Silver
25.075
0.17
-0.66%
Copper
3.5135
0.07
-1.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.2500
4.00
-0.29%
Wheat
649.5000
8.75
-1.33%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.26
0.008
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]