Spark New Zealand - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
SPK	Spark New Zealand	4.70		0.07	1.51%	4.68%	2020-09-30

		Precio			Día	Año	Fecha
NZSE50FG	NZX 50	11815		68.14	0.58%	7.89%	2020-10-01

	Real	Chg	%Chg
EURUSD	1.17423	0.0018	0.15%
GBPUSD	1.29352	0.0017	0.13%
AUDUSD	0.71758	0.0009	0.13%
NZDUSD	0.66281	0.0008	0.12%
USDJPY	105.46	0.0260	0.02%
USDCNY	6.75952	0.0250	-0.37%
USDCHF	0.91951	0.0014	-0.15%
USDCAD	1.32942	0.0016	-0.12%
USDMXN	22.0266	0.0515	-0.23%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6200	0.0036	0.00%
DXY	93.704	0.1825	-0.19%
BTCUSD	10,797.41	19	0.18%
[+]

	Real	Chg	%Chg
Dow Jones	27,931	149	0.54%
S&P 500	3,379	17	0.51%
NASDAQ 100	11,480	62	0.54%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Real	Chg	%Chg
Crude Oil	40.1400	0.08	-0.20%
Brent	42.2400	1.29	3.15%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1805	0.03	-2.14%
Heating oil	1.1540	0.01	0.44%
Gold	1,891.96	6.52	0.35%
Silver	23.517	0.31	1.32%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	578.2500	0.25	0.04%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Real	Chg	%Chg
US	0.69	0.015	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.52	0.020	0.00%
Netherlands	-0.47	0.011	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.09%
Switzerland	-0.49	0.022	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.00%
[+]