SSPGMD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000001		-0.00000001	-1.47%	-94.00%	2021-12-07


EURUSD	1.13341	0.0008	-0.07%
GBPUSD	1.31998	0.0006	-0.04%
AUDUSD	0.71613	0.0002	-0.03%
NZDUSD	0.68028	0.0003	-0.04%
BTCUSD	50,323	220	-0.44%
USDJPY	113.74	0.0310	0.03%
USDCNY	6.34462	0.0004	-0.01%
USDCHF	0.92126	0.0009	0.10%
USDCAD	1.26662	0.0012	0.10%
USDMXN	20.9475	0.0060	0.03%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.4980	0.1405	0.19%
DXY	96.022	0.1275	0.13%


US30	35,765	10	0.03%
US500	4,700.54	1	-0.01%
USNDX	16,388	6	-0.04%
JP225	28,808	53	-0.18%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,409	4	0.05%
SHANGHAI	3,640	3	0.08%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Petróleo Crudo	72.6200	0.26	0.36%
Brent	76.0000	0.18	0.24%
Gas Natural	3.8310	0.02	0.42%
Gasolina	2.1492	0.00	0.03%
Petróleo para calefacción	2.2663	0.01	0.22%
Oro	1,784.13	2.07	0.12%
Plata	22.401	0.01	0.04%
Cobre	4.3680	0.02	-0.52%
Soya	1,261.2500	0.25	0.02%
Trigo	788.7500	2.50	-0.32%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	105.50	0.50	-0.47%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5315	0.003	0.00%
Reino Unido	0.7600	0.017	0.03%
Japón	0.0540	0.005	0.01%
Australia	1.6990	0.036	0.04%
Alemania	-0.3090	0.066	0.06%
Brasil	10.8450	0.150	-0.15%
Rusia	8.6100	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Francia	0.0460	0.069	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8610	0.040	-0.04%
Suiza	-0.2780	0.022	0.02%