SSPIQD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SSPETH	0.000001		-0.00000001	-1.47%	-94.00%	2021-12-07


EURUSD	1.13088	0.0037	0.33%
GBPUSD	1.32123	0.0033	-0.25%
AUDUSD	0.71460	0.0027	0.37%
BTCUSD	49,085	1,542	-3.05%
NZDUSD	0.67906	0.0002	0.03%
USDJPY	113.84	0.3540	0.31%
USDCNY	6.34245	0.0222	-0.35%
USDCHF	0.92269	0.0018	-0.19%
USDCAD	1.26221	0.0023	-0.18%
USDMXN	20.9335	0.0813	-0.39%
USDINR	75.4050	0.0140	0.02%
USDBRL	5.5844	0.0284	-0.51%
USDRUB	73.6934	0.1596	-0.22%
DXY	96.127	0.2425	-0.25%


US30	35,754	34	0.10%
US500	4,691.53	5	0.10%
USNDX	16,332	7	0.04%
JP225	28,861	405	1.42%
GB100	7,348	8	0.11%
DE40	15,720	94	-0.59%
FR40	7,045	20	-0.29%
IT40	26,950	188	-0.69%
ES35	8,511	49	-0.57%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,812	61	-1.57%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Petróleo Crudo	71.8600	0.19	-0.26%
Brent	75.4200	0.02	-0.03%
Gas Natural	3.8770	0.17	4.56%
Gasolina	2.1298	0.03	1.42%
Petróleo para calefacción	2.2428	0.02	0.82%
Oro	1,782.60	1.44	-0.08%
Plata	22.373	0.10	-0.43%
Cobre	4.3360	0.00	-0.05%
Soya	1,241.0000	9.25	-0.74%
Trigo	796.2500	3.00	-0.38%
Carbón	154.10	2.85	1.88%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	949.30	12.60	1.35%


Estados Unidos	1.4956	0.014	0.01%
Reino Unido	0.7440	0.013	0.01%
Japón	0.0450	0.009	-0.01%
Australia	1.6570	0.032	-0.03%
Alemania	-0.3390	0.036	0.04%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5920	0.012	0.01%
Italia	1.0130	0.095	0.10%
Francia	0.0180	0.041	0.04%
Sudáfrica	9.4450	0.030	-0.03%
China	2.8630	0.038	-0.04%
Suiza	-0.2920	0.008	0.01%