Tata Steel - Precio De Mercado

Precio Chg Día Año Fecha
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Ambuja Cements 619.70 -10.10 -1.60% 57.12% 2024-04-30
Bharat Petroleum 607.35 -11.45 -1.85% 68.19% 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Coal India 454.30 1.05 0.23% 92.42% 2024-04-30
Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
Erdemir 43.06 -0.82 -1.87% 33.56% 2024-04-30
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Hindalco Industries 644.40 -5.65 -0.87% 44.44% 2024-04-30
Hindustan Petroleum 495.20 -10.45 -2.07% 95.85% 2024-04-30
JSW Steel 882.20 -13.55 -1.51% 19.56% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 2024-04-30
Oil & Natural Gas Corporation 282.85 -0.35 -0.12% 72.21% 2024-04-30
Tata Steel 165.00 -2.40 -1.43% 49.59% 2024-04-30
Vedanta 397.90 -8.40 -2.07% 41.55% 2024-04-30

Precio Día Año Fecha
SENSEX 74483 -188.49 -0.25% 21.40% 2024-04-30
NIFTY 50 22605 -38.55 -0.17% 24.56% 2024-04-30