Tata Steel - Precio De Mercado



Precio Chg Día Año Fecha
China Steel 21.55 -0.35 -1.60% -12.40% 2025-05-07
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 12.35% 2025-05-08
Ambuja Cements 524.65 -10.40 -1.94% -8.65% 2025-05-08
Bharat Petroleum 307.95 -8.95 -2.82% -48.06% 2025-05-08
Severstal 1,015.00 2.00 0.20% -48.21% 2025-05-08
Coal India 385.45 2.15 0.56% -13.19% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Erdemir 23.28 0.64 2.83% -48.84% 2025-05-08
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Hindalco Industries 620.20 -16.10 -2.53% 0.15% 2025-05-08
Hindustan Petroleum 387.10 -9.55 -2.41% -22.78% 2025-05-08
JSW Steel 953.20 -12.90 -1.34% 14.16% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.38 0.35 1.13% -43.30% 2025-05-08
Novolipetsk Steel 127.28 1.00 0.79% -49.29% 2025-05-08
Oil & Natural Gas Corporation 233.22 -5.45 -2.28% -12.39% 2025-05-08
Tata Steel 143.67 -2.33 -1.60% -11.26% 2025-05-08
Vedanta 407.05 -8.90 -2.14% 3.16% 2025-05-08

Precio Día Año Fecha
SENSEX 80335 -411.97 -0.51% 10.95% 2025-05-08
NIFTY 50 24274 -140.60 -0.58% 10.55% 2025-05-08