Trip.com Group Ltd - Precio De Mercado

Gráfica
Quotes

Ok

width

height

		Precio			Día	Año	Fecha
27	Galaxy Entertainment Group	61.70		1.20	1.98%	7.12%	2021-01-21
601888	China International	267.86		-5.08	-1.86%	216.69%	2021-01-21
700	Tencent Holdings	689.00		9.50	1.40%	76.21%	2021-01-21
ATHM	Autohome	107.57		1.39	1.30%	25.43%	2021-01-20
BABA	Alibaba	265.84		14.19	5.64%	19.59%	2021-01-20
BIDU	Baidu	260.90		10.48	4.19%	90.30%	2021-01-20
BKNG	Booking Holdings Inc	2,160.05		-2.99	-0.14%	8.51%	2021-01-20
EDU	New Oriental Education Tech	170.01		-3.99	-2.28%	28.62%	2021-01-20
EXPE	Expedia	141.75		-1.07	-0.75%	28.66%	2021-01-20
HTHT	China Lodging	48.00		-0.11	-0.23%	36.60%	2021-01-20
LTRPA	Liberty TripAdvisor	4.36		0.05	1.16%	-39.15%	2021-01-20
MTCH	Match Group	148.32		2.18	1.49%	65.33%	2021-01-20
NFLX	Netflix	586.55		85.94	17.15%	73.48%	2021-01-20
NPN	Naspers	350,000.00		5,000.00	1.45%	41.66%	2021-01-20
NTES	NetEase	112.95		2.85	2.59%	-66.86%	2021-01-20
TAL	TAL International	67.74		-0.59	-0.86%	30.39%	2021-01-20
TRIP	TripAdvisor	33.67		0.14	0.42%	10.45%	2021-01-20
VIPS	Vipshop	29.66		0.08	0.27%	107.05%	2021-01-20
WB	Weibo	42.71		1.15	2.77%	-3.22%	2021-01-20
YELP	Yelp	31.95		0.92	2.96%	-9.36%	2021-01-20
YY	YY	90.88		-0.89	-0.97%	39.75%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

TCOM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21245	0.0009	0.08%
GBPUSD	1.36714	0.0001	0.00%
AUDUSD	0.77674	0.0005	0.07%
NZDUSD	0.71976	0.0006	0.08%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46058	0.0009	-0.01%
USDCHF	0.88893	0.0002	-0.02%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5645	0.0192	-0.10%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.355	0.1197	-0.13%
BTCUSD	34,655.87	841	-2.37%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	271	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,363	66	0.50%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,586	3	0.08%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	55.7900	0.29	-0.52%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5903	0.01	-0.63%
Gold	1,868.63	2.28	-0.12%
Silver	25.717	0.09	-0.35%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.70	0.11	0.13%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]