Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Trip.com Group Ltd - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
27
Galaxy Entertainment Group
61.70
1.20
1.98%
7.12%
2021-01-21
601888
China International
267.86
-5.08
-1.86%
216.69%
2021-01-21
700
Tencent Holdings
689.00
9.50
1.40%
76.21%
2021-01-21
ATHM
Autohome
107.57
1.39
1.30%
25.43%
2021-01-20
BABA
Alibaba
265.84
14.19
5.64%
19.59%
2021-01-20
BIDU
Baidu
260.90
10.48
4.19%
90.30%
2021-01-20
BKNG
Booking Holdings Inc
2,160.05
-2.99
-0.14%
8.51%
2021-01-20
EDU
New Oriental Education Tech
170.01
-3.99
-2.28%
28.62%
2021-01-20
EXPE
Expedia
141.75
-1.07
-0.75%
28.66%
2021-01-20
HTHT
China Lodging
48.00
-0.11
-0.23%
36.60%
2021-01-20
LTRPA
Liberty TripAdvisor
4.36
0.05
1.16%
-39.15%
2021-01-20
MTCH
Match Group
148.32
2.18
1.49%
65.33%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
NPN
Naspers
350,000.00
5,000.00
1.45%
41.66%
2021-01-20
NTES
NetEase
112.95
2.85
2.59%
-66.86%
2021-01-20
TAL
TAL International
67.74
-0.59
-0.86%
30.39%
2021-01-20
TRIP
TripAdvisor
33.67
0.14
0.42%
10.45%
2021-01-20
VIPS
Vipshop
29.66
0.08
0.27%
107.05%
2021-01-20
WB
Weibo
42.71
1.15
2.77%
-3.22%
2021-01-20
YELP
Yelp
31.95
0.92
2.96%
-9.36%
2021-01-20
YY
YY
90.88
-0.89
-0.97%
39.75%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
TCOM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21245
0.0009
0.08%
GBPUSD
1.36714
0.0001
0.00%
AUDUSD
0.77674
0.0005
0.07%
NZDUSD
0.71976
0.0006
0.08%
USDJPY
103.56
0.0200
0.02%
USDCNY
6.46058
0.0009
-0.01%
USDCHF
0.88893
0.0002
-0.02%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.355
0.1197
-0.13%
BTCUSD
34,655.87
841
-2.37%
[+]
Real
Chg
%Chg
Dow Jones
31,220
271
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,363
66
0.50%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,812
41
0.61%
SHANGHAI
3,586
3
0.08%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7900
0.29
-0.52%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5903
0.01
-0.63%
Gold
1,868.63
2.28
-0.12%
Silver
25.717
0.09
-0.35%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.70
0.11
0.13%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]