TJSURY - Precio De Mercado

Tipo De Cambio

3.7614

Cambio Diario:

-0.0037 -0.10%

Anual:

-8.60%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
TJSJPY	9.6988		0.0074	0.08%	-5.72%	2021-09-17
TJSCHF	0.0818		-0.0002	-0.21%	-7.11%	2021-09-17
TJSCAD	0.1115		-0.0005	-0.49%	-12.66%	2021-09-17
TJSSEK	0.7602		-0.0013	-0.18%	-10.53%	2021-09-17
TJSAUD	0.1205		-0.0006	-0.52%	-9.41%	2021-09-17
TJSEUR	0.0749		-0.0002	-0.28%	-8.29%	2021-09-17
TJSGBP	0.0639		-0.0001	-0.16%	-15.02%	2021-09-17
TJSNZD	0.1246		-0.0003	-0.28%	-13.71%	2021-09-17
TJSSGD	0.1187		-0.0002	-0.16%	-10.37%	2021-09-17
TJSUSD	0.0882		-0.0001	-0.17%	-8.99%	2021-09-17

	Real	Chg	%Chg
EURUSD	1.17278	0.0037	-0.31%
GBPUSD	1.37310	0.0003	0.02%
AUDUSD	0.72648	0.0000	0.00%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,526.60	800	-1.66%
USDJPY	109.96	0.2540	0.23%
USDCNY	6.46994	0.0161	0.25%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.210	0.0155	0.02%
[+]

	Real	Chg	%Chg
US30	34,530	55	-0.16%
US500	4,424.45	9	-0.19%
USNDX	15,317	17	-0.11%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Real	Chg	%Chg
Crude Oil	71.9100	0.06	-0.08%
Brent	75.2900	0.05	-0.07%
Natural gas	4.9860	0.35	-6.54%
Gasoline	2.1744	0.01	-0.31%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.44	1.05	0.06%
Silver	22.409	0.03	0.13%
Copper	4.2355	0.04	-1.01%
Soybeans	1,281.5000	14.50	-1.12%
Wheat	708.0000	5.00	-0.70%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Real	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]