Tenaga Nasional BHD - Precio De Mercado


Precio Chg Día Año Fecha
Adaro Energy 1,885.00 50.00 2.72% -40.91% 2025-07-21
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
CelcomDigi Bhd 3.79 -0.05 -1.30% 2.43% 2025-07-21
Dialog Berhad 1.62 -0.01 -0.61% -31.36% 2025-07-22
Genting Berhad 3.06 -0.01 -0.33% -35.71% 2025-07-22
Ihh Healthcare 6.63 0.06 0.91% 5.91% 2025-07-21
Kuala Lumpur Kepong 19.92 -0.42 -2.06% -6.74% 2025-07-22
Maxis BHD 3.50 -0.02 -0.57% -0.85% 2025-07-22
Misc BHD 7.53 0 0% -11.52% 2025-07-21
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Petronas Gas Berhad 17.56 -0.26 -1.46% -2.77% 2025-07-22
Seatrium Limited 2.40 0.02 0.84% 65.52% 2025-07-21
ST Engineering 8.45 0.02 0.24% 91.18% 2025-07-22
SATS 3.35 0.04 1.21% 3.72% 2025-07-22
Sime Darby Plantation Bhd 4.77 0 0% 6.71% 2025-07-21
Sime Darby BHD 1.64 0 0% -37.64% 2025-07-22
Semen Indonesia 2,410.00 -80.00 -3.21% -40.64% 2025-07-22
Telekom Malaysia Bhd 6.70 0 0% -4.69% 2025-07-21
Top Glove 0.67 0 0% -45.08% 2025-07-22
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21
Unilever Ind 1,570.00 20.00 1.29% -42.70% 2025-07-22
Ytl Corporation BHD 2.41 -0.02 -0.82% -33.79% 2025-07-22
Singapore Telecom 4.15 0 0% 37.42% 2025-07-22

Precio Día Año Fecha
FKLCI 1522 2.54 0.17% -6.12% 2025-07-23