WestRock - Precio De Mercado



Precio Chg Día Año Fecha
Goldsun Building Materials 40.75 -1.40 -3.32% 6.40% 2025-03-31
China Northern Rare Earth 22.72 -0.10 -0.44% 9.28% 2025-04-02
Wanhua Chemical 66.59 -0.51 -0.76% -21.57% 2025-04-02
Anhui Conch Cement 24.07 -0.13 -0.54% 7.99% 2025-04-02
Zhejiang Huayou Cobalt 33.95 0.16 0.47% 6.76% 2025-04-02
Adriatic Metals 4.25 0.09 2.16% 5.20% 2025-04-02
Afrimat 5,956.00 -15.00 -0.25% 3.05% 2025-04-02
Akcansa Cimento Sanayi Ve Ticaret 164.50 -0.60 -0.36% 18.01% 2025-04-02
Akron 16,154.00 -174.00 -1.07% -5.73% 2025-04-02
Amcor 9.56 -0.25 -2.55% 4.14% 2025-04-02
Anglo American Platinum 72,247.00 -1,597.00 -2.16% -4.92% 2025-04-02
Asian Paints 2,308.95 -7.05 -0.30% -19.53% 2025-04-02
Arkan Building Mat 1.14 -0.02 -1.72% -23.49% 2025-03-28
AptarGroup 149.77 0.67 0.45% 6.50% 2025-04-02
Avery Dennison 179.34 -0.44 -0.24% -18.90% 2025-04-02
Boise Cascade 100.44 1.53 1.55% -32.57% 2025-04-02
Berry Plastics 69.89 -0.65 -0.92% 17.15% 2025-04-02
Ball 51.99 -0.39 -0.74% -22.10% 2025-04-02
Borregaard 168.20 -1.40 -0.83% -10.05% 2025-04-02
Bathurst Resources 0.75 -0.01 -1.64% -13.29% 2025-04-02
BUA Cement 83.70 0 0% -41.55% 2025-04-02
Cascades 10.06 0.20 2.03% 4.79% 2025-04-02
Crown Holdings 90.02 -0.18 -0.20% 15.19% 2025-04-02
Canfor 15.40 0.23 1.52% -4.23% 2025-04-02
Chelyabinskiy 5,345.00 -265.00 -4.72% -40.81% 2025-04-02
Coronado Global Resources 0.31 -0.02 -6.06% -73.95% 2025-04-02
DR Horton 126.66 -0.60 -0.47% -18.63% 2025-04-02
Dexco 5.61 0.13 2.37% -25.00% 2025-04-02
Endeavour 1,826.00 -28.00 -1.51% 10.40% 2025-04-02
Gulf Cement 0.72 0.02 2.14% 76.54% 2025-03-28
Greif 55.03 -0.23 -0.41% -19.67% 2025-04-02
Graphic Packaging 26.19 -0.04 -0.13% -7.77% 2025-04-02
Grasim Industries 2,612.05 -6.95 -0.27% 13.30% 2025-04-02
Huhtam 33.14 -0.12 -0.36% -13.20% 2025-04-02
Hindustan Zinc 460.80 7.25 1.60% 40.34% 2025-04-02
Interfor 15.10 0.04 0.27% -23.47% 2025-04-02
Israel Corporation 101,000.00 300.00 0.30% 1.81% 2025-04-02
International Paper 54.50 0.87 1.62% 39.49% 2025-04-02
Lennar 114.40 0.04 0.03% -29.59% 2025-04-02
Louisiana Pacific 93.16 1.98 2.17% 14.32% 2025-04-02
Mayr Melnhof Karton AG 79.50 0 0% -30.39% 2025-04-02
Mondi 1,163.50 -1.00 -0.09% -15.29% 2025-04-02
Newmont Corporation 76.30 -0.82 -1.06% 34.81% 2025-04-02
Owens-Illinois 11.56 -0.07 -0.60% -32.99% 2025-04-02
Omnia Holdings 6,839.00 -159.00 -2.27% 16.45% 2025-04-02
Potlatch 44.82 0 0% -1.97% 2025-04-02
PulteGroup 103.21 0.33 0.32% -10.73% 2025-04-02
Packaging Of America 201.19 1.37 0.69% 7.30% 2025-04-02
Press Metal Aluminium Holdings Bhd 5.01 -0.03 -0.60% 5.03% 2025-04-02
PPC 479.00 -8.00 -1.64% 49.22% 2025-04-02
Rayonier Advanced Materials 5.76 0.11 1.95% 28.00% 2025-04-02
Rayonier 27.91 -0.11 -0.38% -12.69% 2025-04-02
Sealed Air 28.73 -0.29 -1.00% -19.72% 2025-04-02
Smurfit Westrock 3,584.00 120.00 3.46% -0.99% 2025-04-02
Silgan 51.30 0.18 0.35% 6.26% 2025-04-01
Sonoco Products 47.45 -0.49 -1.01% -17.49% 2025-04-02
Stora Enso 8.86 0.05 0.57% -31.89% 2025-04-02
Symrise 96.10 -0.42 -0.44% -13.11% 2025-04-02
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Toll Brothers 105.90 0.60 0.57% -14.73% 2025-04-02
Ufp Technologies 208.74 4.81 2.36% -15.91% 2025-04-02
UPM 25.08 -0.12 -0.48% -19.74% 2025-04-02
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01
Vulcan Materials 240.35 3.11 1.31% -9.73% 2025-04-02
West Fraser Timber 112.49 0.78 0.70% 0.39% 2025-04-02
Weyerhaeuser 29.28 0.17 0.58% -17.36% 2025-04-02

Precio Día Año Fecha
US500 5655 22.31 0.40% 8.52% 2025-04-02