WestRock - Precio De Mercado


Precio Chg Día Año Fecha
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 136.90 4.10 3.09% -0.87% 2025-07-01
Akron 15,962.00 132.00 0.83% 2.14% 2025-07-01
Amcor 9.19 -0.01 -0.05% -4.27% 2025-07-01
Anglo American Platinum 78,860.00 -171.00 -0.22% 38.35% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
AptarGroup 159.03 2.60 1.66% 14.79% 2025-07-01
Avery Dennison 181.44 5.97 3.40% -15.58% 2025-07-01
Boise Cascade 92.90 6.08 7.00% -21.06% 2025-07-01
Ball 57.98 1.89 3.36% -2.72% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 92.50 -2.90 -3.04% -35.41% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.19 2.21 2.15% 43.62% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Chelyabinskiy 4,820.00 15.00 0.31% -38.21% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
DR Horton 135.20 6.28 4.87% 0.05% 2025-07-01
Dexco 5.68 0.01 0.18% -12.48% 2025-07-01
Endeavour 2,286.00 58.00 2.60% 35.91% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Greif 67.85 2.86 4.40% 19.39% 2025-07-01
Graphic Packaging 21.95 0.88 4.15% -15.27% 2025-07-01
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huhtam 30.32 0.04 0.13% -19.53% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
International Paper 48.82 1.99 4.25% 12.24% 2025-07-01
Lennar 117.11 6.50 5.88% -18.48% 2025-07-01
Louisiana Pacific 89.51 3.52 4.09% 8.74% 2025-07-01
Mayr Melnhof Karton AG 76.00 -0.40 -0.52% -32.50% 2025-07-01
Mondi 1,208.75 19.25 1.62% -19.42% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Owens-Illinois 15.11 0.35 2.34% 43.43% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Potlatch 38.80 0.43 1.12% 2.70% 2025-07-01
PulteGroup 110.85 5.39 5.11% 6.09% 2025-07-01
Packaging Of America 201.10 12.65 6.71% 13.37% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
Rayonier Advanced Materials 4.10 0.25 6.49% -22.05% 2025-07-01
Rayonier 22.76 0.58 2.61% -19.26% 2025-07-01
Sealed Air 32.17 1.09 3.51% -5.98% 2025-07-01
Smurfit Westrock 3,222.00 80.00 2.55% -7.78% 2025-07-01
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Sonoco Products 45.22 1.66 3.81% -10.12% 2025-07-01
Stora Enso 9.08 -0.15 -1.60% -27.85% 2025-07-01
Symrise 90.86 1.72 1.93% -20.82% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Toll Brothers 119.83 5.70 4.99% 6.68% 2025-07-01
Ufp Technologies 246.54 2.38 0.97% -14.72% 2025-07-01
UPM 22.95 -0.21 -0.91% -28.93% 2025-07-01
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Vulcan Materials 265.65 4.83 1.85% 8.49% 2025-07-01
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Weyerhaeuser 26.34 0.65 2.51% -4.44% 2025-07-01

Precio Día Año Fecha
US500 6201 -4.11 -0.07% 12.56% 2025-07-01