Precio Día Año Fecha
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 477.00 1.00 0.21% -41.33% 2024-03-29
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -86.25% 2024-03-29
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CONN Conn's 3.35 -0.07 -2.05% -46.49% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HVT Haverty Furniture Companies 34.12 1.06 3.21% 7.63% 2024-03-28
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
LNF Leons Furniture 22.59 -0.30 -1.31% 31.80% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LZB La-Z-Boy 37.62 0.34 0.91% 32.98% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
NTHOL Net Holding AS 26.72 -2.96 -9.97% 135.42% 2024-03-29
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SBH Sally Beauty 12.42 0.25 2.05% -18.18% 2024-03-28
SFG Sphera Franchise Group 28.90 0.40 1.40% 82.91% 2024-03-29
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
SMG Scotts Miracle-Gro 74.59 0.98 1.33% 9.48% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.15 -0.02 -0.39% 1.38% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Precio Día Año Fecha
MID US400 3046 12.02 0.40% 23.71% 2024-03-28