Ackermans & Van Haar - Precio De Mercado

Gráfica
Quotes

ACKB

115.70

Cambio Diario:

-0.70 -0.60%

Anual:

-14.93%

Ok

width

height

		Precio			Día	Año	Fecha
ACKB	Ackermans & Van Haar	115.70		-0.70	-0.60%	-14.93%	2020-09-18
AER	AerCap	28.08		0.40	1.43%	-49.49%	2020-09-17
ASPS	Altisource Portfolio Solutions	13.28		-0.53	-3.84%	-37.36%	2020-09-17
FLY	Fly Leasing	6.93		0.16	2.30%	-66.73%	2020-09-17

		Precio			Día	Año	Fecha
BEL20	Euronext BEL 20	3389		-0.96	-0.03%	-8.54%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18385	0.0013	-0.11%
GBPUSD	1.29725	0.0004	-0.03%
AUDUSD	0.73045	0.0012	-0.17%
NZDUSD	0.67786	0.0015	0.22%
USDJPY	104.42	0.3090	-0.30%
USDCNY	6.76340	0.0118	0.17%
USDCHF	0.91006	0.0018	0.19%
USDCAD	1.31719	0.0022	0.17%
USDMXN	20.8716	0.0112	-0.05%
USDINR	73.4130	0.1870	-0.25%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1348	0.0547	-0.07%
DXY	92.930	0.0401	-0.04%
BTCUSD	10,988.83	48	0.44%
[+]

	Real	Chg	%Chg
Dow Jones	27,986	84	0.30%
S&P 500	3,379	22	0.66%
NASDAQ 100	11,155	74	0.67%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,037	13	-0.21%
DAX	13,242	33	0.25%
CAC 40	5,027	13	-0.26%
FTSE MIB	19,641	99	-0.50%
IBEX 35	6,985	101	-1.43%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	40.7300	0.24	-0.59%
Brent	43.0300	0.27	-0.62%
Natural gas	1.9500	0.02	-1.07%
Gasoline	1.2224	0.00	0.09%
Heating oil	1.1520	0.01	-0.51%
Gold	1,951.90	9.30	0.48%
Silver	27.051	0.05	-0.18%
Copper	3.0720	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.50	1.22%
Wheat	560.0000	3.75	0.67%
Cotton	64.34	0.04	0.06%
Coffee	117.90	0.20	-0.17%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]