Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ackermans & Van Haar - Precio De Mercado
Gráfica
Quotes
ACKB
130.30
Cambio Diario:
0.10
0.08%
Anual:
-12.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACKB
Ackermans & Van Haar
130.30
0.10
0.08%
-12.20%
2021-01-19
AER
AerCap
43.83
0.70
1.62%
-27.82%
2021-01-19
AKER
Aker
629.50
12.50
2.03%
11.51%
2021-01-19
ASPS
Altisource Portfolio Solutions
11.59
-0.63
-5.16%
-40.29%
2021-01-19
BOKA
Boskalis
23.68
-0.32
-1.33%
4.32%
2021-01-19
EXO
Exor
66.18
-0.64
-0.96%
-8.06%
2021-01-19
FLY
Fly Leasing
9.88
0.25
2.52%
-48.35%
2021-01-19
GBLB
Group Bruxelles
84.06
-0.36
-0.43%
-12.64%
2021-01-19
INVEB
Investor
620.00
-2.20
-0.35%
15.54%
2021-01-19
KINVB
Investment Kinnevik
415.05
-5.15
-1.23%
78.44%
2021-01-19
SBMO
SBM Offshore
15.69
-0.01
-0.03%
-4.82%
2021-01-19
SOF
Sofina
269.00
-1.00
-0.37%
28.10%
2021-01-19
VPK
Koninklijke Vopak
42.08
-0.98
-2.28%
-14.59%
2021-01-19
Precio
Día
Año
Fecha
BEL20
Euronext BEL 20
3713
-32.00
-0.85%
-7.46%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36295
0.0050
0.37%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2764
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]