Koninklijke Vopak

VPK

48.34

Cambio Diario:

-0.12 -0.25%

Cambio Anual:

21.49%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BEL	Belships	6.95		0	0%	43.60%	30.7M	2019-04-15
AMSC	American Shipping Company	35.15		-1.35	-3.70%	6.84%	223M	2019-11-08
VPK	Koninklijke Vopak	48.34		-0.12	-0.25%	21.49%	6.08B	2019-11-11

		Precio			Día	Año	Fecha
AEX	AEX	596		-0.11	-0.02%	12.61%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10349	0.0003	0.03%
GBPUSD	1.28635	0.0013	0.10%
AUDUSD	0.68505	0.0001	0.02%
NZDUSD	0.63366	0.0029	-0.46%
USDJPY	109.18	0.1420	0.13%
USDCNY	6.99924	0.0066	-0.09%
USDCHF	0.99449	0.0013	0.13%
USDCAD	1.32379	0.0007	0.05%
USDMXN	19.1262	0.0192	0.10%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9121	0.0496	0.08%
DXY	98.217	0.0170	0.02%
BTCUSD	8,761.25	41	0.47%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,523	198	0.85%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,908	2	-0.07%
SENSEX	40,347	2	0.00%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.00%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.09%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Mexico	6.90	0.030	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.9226	0.17	0.30%
Brent	62.4973	0.19	0.31%
Natural gas	2.6447	0.00	0.11%
Gasoline	1.6190	0.01	0.48%
Heating oil	1.9233	0.01	0.28%
Gold	1,456.06	2.50	-0.17%
Silver	16.8373	0.03	-0.20%
Copper	2.6738	0.01	0.36%
Soybeans	909.0734	3.50	0.39%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.9209	1.00	0.20%
Cotton	64.50	0.21	0.33%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]