Ashinskiy Metzavod PAO - Precio De Mercado



Precio Chg Día Año Fecha
Akron 16,106.00 -294.00 -1.79% -7.32% 2025-04-18
Alrosa 50.81 -1.52 -2.90% -33.32% 2025-04-18
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Severstal 1,025.60 -36.40 -3.43% -44.99% 2025-04-18
Chelyabinskiy 5,225.00 35.00 0.67% -41.29% 2025-04-18
Norilsk Nickel 113.20 -2.36 -2.04% -28.67% 2025-04-18
Korshunovkiy Gok Pao 38,800.00 -800.00 -2.02% -29.71% 2025-04-18
Kazan Sintez 79.80 -0.20 -0.25% -32.14% 2025-04-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.65 -1.13 -3.35% -42.21% 2025-04-18
Mechel 95.40 -1.22 -1.26% -65.21% 2025-04-18
Novolipetsk Steel 131.10 -3.18 -2.37% -42.04% 2025-04-18
PhosAgro 6,197.00 -65.00 -1.04% -8.25% 2025-04-18
Polyus 1,921.80 -2.40 -0.12% -86.52% 2025-04-18
Raspadskaya 238.40 -5.15 -2.11% -40.08% 2025-04-18
Rusolovo Pao 0.63 -0.005 -0.75% -48.94% 2025-04-18
Korporatsiya Vsmpo Avisma 31,620.00 -280.00 -0.88% -20.47% 2025-04-18

Precio Día Año Fecha
MOEX 2870 4.30 0.15% -17.28% 2025-04-18