ASX200 - Precio De Mercado

Real
7591
Cambio Diario
36.51 0.48%
Mensual
-1.46%
Anual
3.06%
Q2 Expectativa
7,759.49
Precio Día Año MCap Fecha
BHP 45.09 0.65 1.46% -4.61% 147.06B 2024-04-18
CBA 112.73 0.79 0.71% 13.44% 121.34B 2024-04-18
CSL 271.40 -1.22 -0.45% -9.44% 84.37B 2024-04-18
NAB 33.45 0.30 0.91% 16.92% 66.61B 2024-04-18
WBC 25.73 0.15 0.59% 15.74% 57.53B 2024-04-18
ANZ 28.56 0.19 0.67% 18.31% 55.18B 2024-04-18
FMG 25.10 0.10 0.40% 10.96% 49.67B 2024-04-18
WES 65.74 0.17 0.26% 27.40% 47.99B 2024-04-18
NEM 59.74 0.76 1.29% 0.40% 44.32B 2024-04-18
MQG 186.32 2.13 1.16% 3.34% 43.71B 2024-04-18
GMG 30.97 -0.32 -1.02% 64.04% 37.84B 2024-04-18
WPL 29.45 -0.13 -0.44% -13.02% 35.97B 2024-04-18
RIO 130.88 2.16 1.68% 6.24% 31.25B 2024-04-18
PDN 14.50 -0.11 -0.75% 126.56% 27.84B 2024-04-18
TLS 3.67 -0.01 -0.27% -14.05% 27.28B 2024-04-18
TCL 12.81 -0.13 -1.00% -13.09% 25.48B 2024-04-18
WOW 31.75 -0.05 -0.16% -17.49% 24.95B 2024-04-18
WTC 90.71 1.78 2.00% 33.42% 19.46B 2024-04-18
RMD 27.63 -1.25 -4.33% -16.15% 18.61B 2024-04-18
QBE 17.48 -0.05 -0.29% 17.39% 16.83B 2024-04-18
ALL 40.03 0.33 0.83% 8.31% 16.36B 2024-04-18
STO 7.69 -0.03 -0.39% 8.01% 16.07B 2024-04-18
JHX 54.00 -0.02 -0.04% 63.39% 15.13B 2024-04-18
REA 176.55 0.25 0.14% 25.31% 15B 2024-04-18
BXB 15.63 -0.01 -0.06% 12.37% 13.99B 2024-04-18
COL 16.16 0.11 0.69% -10.37% 13.91B 2024-04-18
COH 318.89 0.65 0.20% 28.61% 13.42B 2024-04-18
SUN 16.17 0.13 0.81% 30.51% 13.21B 2024-04-18
AMC 13.73 -0.06 -0.44% -16.99% 12.77B 2024-04-18
XRO 119.14 0.43 0.36% 29.50% 11.62B 2024-04-18
NST 15.30 0.06 0.39% 7.52% 11.31B 2024-04-18
REH 26.98 0.44 1.66% 50.89% 11.21B 2024-04-18
ORG 9.83 0.02 0.20% 18.86% 10.89B 2024-04-18
CPU 27.95 0.21 0.76% 22.64% 10.72B 2024-04-18
SCG 3.15 0.05 1.61% 12.90% 10.53B 2024-04-18
IAG 6.43 0.01 0.16% 29.64% 9.93B 2024-04-18
S32 3.29 0.04 1.23% -26.89% 9.55B 2024-04-18
FPH 24.37 -0.23 -0.94% -1.50% 9.15B 2024-04-18
SVW 38.53 -0.07 -0.18% 66.80% 9.1B 2024-04-18
MIN 70.70 1.31 1.89% -16.14% 8.84B 2024-04-18
CAR 33.47 0.05 0.15% 45.46% 8.12B 2024-04-18
SHL 25.91 -0.08 -0.31% -27.48% 7.99B 2024-04-18
ASX 63.30 0.08 0.13% -7.59% 7.89B 2024-04-18
SOL 33.13 -0.20 -0.60% 6.15% 7.69B 2024-04-18
PLS 3.92 0.08 2.08% -4.16% 7.59B 2024-04-18
RHC 50.58 -0.50 -0.98% -23.41% 7.43B 2024-04-18
APA 8.37 0.05 0.60% -19.75% 6.91B 2024-04-18
SGP 4.50 0.07 1.58% 6.64% 6.9B 2024-04-18
PME 102.09 1.91 1.91% 63.47% 6.86B 2024-04-18
BSL 23.10 -0.57 -2.41% 11.49% 6.59B 2024-04-18
MPL 3.65 -0.04 -1.08% 1.96% 6.47B 2024-04-18
QAN 5.74 0.19 3.42% -12.37% 6.37B 2024-04-18
TWE 11.86 -0.11 -0.92% -15.29% 6.19B 2024-04-18
EDV 5.31 0 0% -22.37% 6.12B 2024-04-18
ALD 39.22 0.52 1.34% 29.52% 6.01B 2024-04-18
LNW 139.33 -2.04 -1.44% 53.11% 5.72B 2024-04-18
ORI 17.99 0.23 1.30% 12.09% 5.63B 2024-04-18
VCX 1.92 0.04 1.86% -4.48% 5.62B 2024-04-18
WOR 16.54 0.21 1.29% 7.33% 5.6B 2024-04-18
ALU 65.47 0.07 0.11% 70.63% 5.56B 2024-04-18
SEK 24.00 -0.17 -0.70% -2.64% 5.49B 2024-04-18
MGR 2.16 0.06 2.86% -4.42% 5.48B 2024-04-18
IFT 9.97 -0.19 -1.87% 15.93% 5.34B 2024-04-18
NXT 15.87 0.32 2.06% 35.76% 5.25B 2024-04-18
GPT 4.18 0.04 0.97% -3.69% 5.15B 2024-04-18
EVN 4.00 -0.16 -3.85% 12.68% 5.11B 2024-04-18
TPG 4.25 -0.01 -0.23% -19.81% 5.08B 2024-04-18
MQA 5.42 0.13 2.46% -16.36% 5.06B 2024-04-18
SPK 4.27 -0.04 -0.93% -9.53% 4.98B 2024-04-18
DXS 7.16 0.09 1.27% -6.89% 4.95B 2024-04-18
YAL 5.83 0 0% 1.57% 4.95B 2024-04-18
AZJ 3.90 -0.02 -0.51% 15.73% 4.62B 2024-04-18
GQG 2.38 0.04 1.71% 65.85% 4.52B 2024-04-18
JBH 61.86 0.41 0.67% 38.64% 4.35B 2024-04-18
WHC 7.88 0.08 1.03% 12.89% 4.24B 2024-04-18
ALQ 13.30 0.17 1.29% 1.53% 4.14B 2024-04-18
BLD 5.73 0.01 0.17% 48.83% 4.07B 2024-04-18
AGL 9.30 0.11 1.20% 6.53% 4.02B 2024-04-18
LYC 6.56 0.11 1.71% -2.96% 3.94B 2024-04-18
SDF 5.54 -0.03 -0.54% -6.58% 3.93B 2024-04-18
QUB 3.30 0.03 0.92% 7.84% 3.75B 2024-04-18
HVN 4.60 0.01 0.22% 28.13% 3.69B 2024-04-18
CHC 12.05 0.31 2.64% 4.78% 3.67B 2024-04-18
CWY 2.55 0 0% 2.82% 3.66B 2024-04-18
VEA 3.57 0.04 1.13% 14.79% 3.65B 2024-04-18
EBO 31.61 -0.23 -0.72% -29.97% 3.61B 2024-04-18
IGO 7.28 -0.01 -0.14% -49.62% 3.55B 2024-04-18
BEN 9.73 0.13 1.35% 10.44% 3.54B 2024-04-18
IPL 2.76 0.03 1.10% -13.75% 3.45B 2024-04-18
CYB 4.12 -0.01 -0.24% 45.58% 3.44B 2024-04-18
TNE 15.85 0.13 0.83% 4.97% 3.32B 2024-04-18
NWL 19.79 0.03 0.15% 51.65% 3.11B 2024-04-18
PMV 29.62 0.20 0.68% 12.58% 3.04B 2024-04-18
CGF 6.82 0.34 5.25% 4.44% 3.01B 2024-04-18
IEL 16.82 0.57 3.51% -38.23% 3.01B 2024-04-18
FLT 21.04 -0.02 -0.10% 11.97% 2.98B 2024-04-18
AWC 1.55 0 0% -1.27% 2.89B 2024-04-18
TLX 13.72 1.18 9.41% 46.42% 2.86B 2024-04-18
MTS 3.92 0.02 0.51% -0.76% 2.75B 2024-04-18
LLC 6.18 -0.01 -0.16% -19.74% 2.72B 2024-04-18
CSR 8.85 0 0% 68.25% 2.72B 2024-04-18
A2M 5.74 0 0% -3.69% 2.67B 2024-04-18
SFR 9.06 0.06 0.67% 28.51% 2.66B 2024-04-18
BKW 26.96 0.14 0.52% 11.77% 2.64B 2024-04-18
BOQ 6.24 0.14 2.30% -0.79% 2.64B 2024-04-18
RWC 5.18 -0.01 -0.19% 34.20% 2.63B 2024-04-18
NHC 4.71 0.05 1.07% -10.46% 2.56B 2024-04-18
CIA 6.74 0.15 2.28% 4.82% 2.54B 2024-04-18
NIC 0.88 0.01 0.57% -11.62% 2.41B 2024-04-18
BPT 1.62 -0.01 -0.31% 8.03% 2.37B 2024-04-18
NHF 7.56 -0.05 -0.66% 1.07% 2.35B 2024-04-18
BRG 25.29 -0.36 -1.40% 25.70% 2.33B 2024-04-18
DMP 37.26 -0.62 -1.64% -26.81% 2.18B 2024-04-18
APE 13.03 0.10 0.77% -6.93% 2.17B 2024-04-18
SUL 14.68 -0.10 -0.68% 10.46% 2.13B 2024-04-18
LOV 29.85 -1.15 -3.71% 18.45% 2.11B 2024-04-18
HUB 39.69 0.33 0.84% 40.99% 2.07B 2024-04-18
ARB 38.65 0.41 1.07% 21.89% 2.04B 2024-04-18
WEB 8.22 0.08 0.98% 11.99% 2.04B 2024-04-18
VNT 3.70 0.03 0.68% 42.66% 2.03B 2024-04-18
ILU 7.30 0.06 0.83% -37.71% 2.01B 2024-04-18
PRU 2.27 -0.02 -0.87% -3.40% 2.01B 2024-04-18
DOW 4.64 0.02 0.43% 35.67% 2B 2024-04-18
ANN 24.81 -0.10 -0.40% -8.65% 1.98B 2024-04-18
AMP 1.14 -0.01 -0.44% 0% 1.98B 2024-04-18
AUB 27.85 0.08 0.29% 2.24% 1.94B 2024-04-18
LTR 1.17 -0.01 -0.43% -57.33% 1.82B 2024-04-18
CNU 6.74 -0.17 -2.46% -17.10% 1.81B 2024-04-18
FBU 3.59 0.02 0.56% -13.49% 1.79B 2024-04-18
BFL 5.80 -0.02 -0.34% 19.83% 1.74B 2024-04-18
PPT 24.25 -0.07 -0.29% 2.97% 1.74B 2024-04-18
360 13.08 -0.02 -0.15% 166.94% 1.73B 2024-04-18
HDN 1.24 0.01 0.81% 3.77% 1.66B 2024-04-18
DRR 4.87 0.06 1.25% 2.31% 1.66B 2024-04-18
SCP 2.21 0.03 1.38% -8.30% 1.65B 2024-04-18
CLW 3.50 0.03 0.86% -18.22% 1.63B 2024-04-18
NEU 19.67 0.16 0.82% 39.11% 1.61B 2024-04-18
NEC 1.54 0 0% -25.96% 1.6B 2024-04-18
DEG 1.34 -0.02 -1.48% -18.60% 1.59B 2024-04-18
BWP 3.45 0.03 0.88% -10.39% 1.53B 2024-04-18
EMR 3.76 0.15 4.16% 113.03% 1.51B 2024-04-18
RMS 2.05 0.02 0.99% 45.91% 1.51B 2024-04-18
SGM 12.01 -0.13 -1.07% -28.30% 1.49B 2024-04-18
CTD 15.82 0.05 0.32% -25.55% 1.49B 2024-04-18
BGL 1.97 0.06 3.15% 40.86% 1.49B 2024-04-18
PNI 10.94 0.06 0.55% 38.48% 1.43B 2024-04-18
MP1 13.81 -0.05 -0.36% 214.58% 1.42B 2024-04-18
HMC 6.20 0.02 0.32% 63.59% 1.39B 2024-04-18
GNE 2.15 -0.01 -0.46% -20.52% 1.37B 2024-04-18
PXA 11.82 -0.02 -0.17% -14.04% 1.35B 2024-04-18
ABC 3.15 0.01 0.32% 86.94% 1.33B 2024-04-18
CMM 5.25 0.02 0.38% 10.53% 1.27B 2024-04-18
INA 4.84 0.05 1.04% 21.30% 1.27B 2024-04-18
NUF 5.13 0.15 3.01% -12.31% 1.26B 2024-04-18
MAQ 80.22 4.91 6.52% 33.70% 1.26B 2024-04-18
EVT 12.03 0.20 1.69% -1.15% 1.26B 2024-04-18
DDR 10.82 0.14 1.31% 31.79% 1.26B 2024-04-18
CDA 10.75 0.09 0.84% 65.38% 1.25B 2024-04-18
PSI 5.29 0 0% 11.84% 1.24B 2024-04-18
BAP 5.64 -0.22 -3.75% -15.70% 1.23B 2024-04-18
DHG 3.00 -0.01 -0.33% -7.98% 1.22B 2024-04-18
ZIM 17.51 -0.05 -0.28% -34.88% 1.21B 2024-04-18
GNC 8.32 -0.06 -0.72% 20.75% 1.2B 2024-04-18
AIR 0.59 0.01 1.72% -22.88% 1.18B 2024-04-18
LSF 2.94 -0.03 -1.01% 0.68% 1.17B 2024-04-18
GOZ 2.39 0.04 1.70% -24.61% 1.16B 2024-04-18
TUA 3.81 -0.03 -0.78% 147.40% 1.14B 2024-04-18
LIC 14.17 0.18 1.29% -14.84% 1.11B 2024-04-18
TAH 0.72 -0.01 -1.37% -33.33% 1.06B 2024-04-18
MFG 8.99 -0.04 -0.44% 15.40% 1.05B 2024-04-18
JLG 5.76 0.14 2.49% -14.54% 1.03B 2024-04-18
IFL 2.39 0.01 0.42% -20.33% 1.02B 2024-04-18
AD8 18.54 -0.23 -1.23% 112.61% 991.21M 2024-04-18
IPH 6.17 0.11 1.82% -24.76% 983.3M 2024-04-18
GUD 10.83 0.11 1.03% 13.17% 981.59M 2024-04-18
SLK 5.45 0.08 1.49% -3.37% 944.16M 2024-04-18
CNI 1.77 0.02 1.15% 4.75% 917.3M 2024-04-18
CTT 3.20 0.14 4.58% 83.38% 784.79M 2024-04-18
LTM 5.87 -0.06 -0.93% -41.93% 2024-04-18
Precio Día Año Fecha
AS51 ASX200 7591 36.51 0.48% 3.06% 2024-04-18