Artemis Alpha - Precio De Mercado

ATS

447.00

Cambio Diario:

5.50 1.25%

Anual:

58.79%

Ok

width

height

		Precio			Día	Año	Fecha
3IN	3i Infrastructure	307.75		-0.25	-0.08%	3.62%	2021-08-04
ATS	Artemis Alpha	447.00		5.50	1.25%	58.79%	2021-08-04
ATST	Alliance Trust	1,004.00		4.00	0.40%	24.72%	2021-08-04
AZN	AstraZeneca	8,260.00		-37.00	-0.45%	-2.82%	2021-08-04
GSK	GlaxoSmithKline	1,431.40		-2.00	-0.14%	-9.01%	2021-08-04
HIK	Hikma Pharmaceutical	2,653.00		-37.00	-1.38%	22.03%	2021-08-04

	Real	Chg	%Chg
EURUSD	1.18378	0.0000	0.00%
GBPUSD	1.38955	0.0007	0.05%
AUDUSD	0.73954	0.0015	0.20%
BTCUSD	39,455.50	286	-0.72%
NZDUSD	0.70519	0.0011	0.15%
USDJPY	109.66	0.1670	0.15%
USDCNY	6.46203	0.0010	-0.02%
USDCHF	0.90713	0.0007	0.07%
USDCAD	1.25269	0.0019	-0.15%
USDMXN	19.9596	0.0164	-0.08%
USDINR	74.2725	0.1235	0.17%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0835	0.0175	0.02%
DXY	92.278	0.0079	0.01%
[+]

	Real	Chg	%Chg
US30	34,869	77	0.22%
US500	4,410.57	8	0.18%
USNDX	15,105	21	0.14%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,480	3	0.08%
SENSEX	54,293	77	-0.14%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Real	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Real	Chg	%Chg
Crude Oil	68.4700	0.32	0.47%
Brent	70.6400	0.26	0.37%
Natural gas	4.1650	0.01	0.17%
Gasoline	2.2567	0.01	0.30%
Heating oil	2.0822	0.01	0.39%
Gold	1,810.65	0.76	-0.04%
Silver	25.416	0.06	0.23%
Copper	4.3420	0.01	0.28%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	716.7500	0.50	-0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Real	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0100	0.006	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2000	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]