Avanos Medical - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.69 -0.01 -0.72% -7.64% 2025-05-29
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Alcidion 0.09 0.002 2.35% 55.36% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
Ambu A/S 101.30 -0.80 -0.78% -20.24% 2025-05-28
Amplifon 20.25 0.28 1.40% -40.23% 2025-05-29
Apollo Hospitals Enterprise Ltd 6,935.00 -21.50 -0.31% 20.26% 2025-05-29
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Convatec Group 286.20 4.40 1.56% 14.57% 2025-05-29
Diasorin 91.60 0.56 0.62% -8.99% 2025-05-29
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Gulf Medical Proj 2.09 0 0% 5.56% 2025-05-27
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
ICU Medical 128.47 -1.97 -1.51% 27.02% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Med Life 6.46 -0.03 -0.46% 31.57% 2025-05-27
Masimo 155.01 -2.24 -1.42% 22.12% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merit Medical Systems 94.43 -2.07 -2.15% 17.41% 2025-05-28
Neogen 6.11 -0.04 -0.65% -53.61% 2025-05-28
Oriola-kd 1.11 0 0% 18.12% 2025-05-28
Pacira 25.56 -0.26 -1.01% -12.65% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Quidel 31.70 0.44 1.41% -27.48% 2025-05-28
Rede D'Or Sao Luiz 37.47 0.22 0.59% 34.69% 2025-05-28
Siemens Healthineers 47.28 0.18 0.38% -11.56% 2025-05-29
Sonova Holding 257.70 -5.40 -2.05% -10.55% 2025-05-28
STAAR Surgical 18.09 -0.83 -4.39% -54.93% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Precio Día Año Fecha
US400 3004 -37.09 -1.22% 2.90% 2025-05-28