Precio Día Año Fecha
7106 Supermax Corporation Bhd 0.82 0.01 0.61% -8.38% 2024-03-19
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ALC Alcidion 0.05 0.002 4.00% -58.40% 2024-03-19
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
AMBUB Ambu A/S 116.95 -0.05 -0.04% 14.26% 2024-03-18
AMP Amplifon 31.72 -0.67 -2.07% 6.23% 2024-03-18
ASXC Asensus Surgical 0.29 0.01 1.79% -55.47% 2024-03-18
ATRI Atrion 432.20 -3.90 -0.89% -31.07% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CERS Cerus 1.86 -0.05 -2.62% -35.86% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CTEC Convatec Group 288.00 -0.40 -0.14% 25.76% 2024-03-18
DIA Diasorin 93.48 1.76 1.92% -7.63% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
GMPC Gulf Medical Proj 1.99 0.01 0.51% 10.56% 2024-03-15
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
ICUI ICU Medical 99.17 1.09 1.11% -38.60% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
KRSA3 Kora Saude 0.89 -0.03 -3.26% 1.14% 2024-03-18
M Med Life 3.90 0 0% -76.65% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
NEOG Neogen 15.07 -0.11 -0.72% -16.88% 2024-03-18
OKDBV Oriola-kd 1.09 -0.02 -1.62% -28.38% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
RDOR3 Rede D'Or Sao Luiz 26.09 0.87 3.45% 21.12% 2024-03-18
RMTI Rockwell Medical 1.39 -0.01 -0.71% 4.51% 2024-03-18
SHLG Siemens Healthineers 55.50 -0.36 -0.64% 9.47% 2024-03-18
SIEN Sientra 0.07 0.004 5.73% -94.86% 2024-03-18
SOON Sonova Holding 268.30 -2.50 -0.92% 10.28% 2024-03-18
STAA STAAR Surgical 38.41 0.69 1.83% -38.12% 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18