BGNSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BGNJPY	65.8483		-0.2094	-0.32%	2.71%	2021-09-16
BGNCHF	0.5562		0.0005	0.09%	1.13%	2021-09-16
BGNCAD	0.7607		-0.0021	-0.28%	-3.46%	2021-09-16
BGNSEK	5.1929		0.0079	0.15%	-1.49%	2021-09-16
BGNAUD	0.8227		-0.0007	-0.09%	-0.70%	2021-09-16
BGNEUR	0.5112		-0.00001	-0.002%	-0.03%	2021-09-16
BGNGBP	0.4356		-0.0008	-0.19%	-4.12%	2021-09-16
BGNHKD	4.6844		-0.0176	-0.37%	0.19%	2021-09-16
BGNNZD	0.8463		-0.0015	-0.18%	-5.28%	2021-09-16
BGNUSD	0.6019		-0.0024	-0.40%	0.98%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17560	0.0063	-0.53%
GBPUSD	1.37888	0.0058	-0.42%
AUDUSD	0.72939	0.0045	-0.61%
BTCUSD	47,519.50	631	-1.31%
NZDUSD	0.70767	0.0051	-0.71%
USDJPY	109.71	0.3890	0.36%
USDCNY	6.45070	0.0237	0.37%
USDCHF	0.92658	0.0070	0.76%
USDCAD	1.26785	0.0055	0.43%
USDMXN	19.9435	0.0873	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2702	0.0483	0.93%
USDRUB	72.5142	0.3467	0.48%
DXY	92.922	0.3743	0.40%
[+]

	Real	Chg	%Chg
US30	34,726	89	-0.25%
US500	4,470.27	10	-0.23%
USNDX	15,480	24	-0.15%
JP225	30,322	190	-0.62%
GB100	7,056	40	0.57%
DE30	15,696	80	0.51%
FR40	6,655	71	1.08%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,585	109	-0.53%
[+]

	Real	Chg	%Chg
Apple	148.13	0.89	-0.60%
Tesla	753.43	2.40	-0.32%
Microsoft	303.34	1.48	-0.49%
Amazon	3,483.43	9.04	0.26%
Facebook	371.74	2.18	-0.58%
Alibaba	156.32	1.51	-0.96%
Visa	223.72	0.06	-0.03%
JPMorgan Chase	158.37	0.21	0.13%
Intel	54.63	0.48	-0.87%
Johnson & Johnson	164.70	0.72	-0.44%
Procter & Gamble	144.28	0.84	-0.58%
Exxon Mobil	55.92	0.50	-0.89%
3M	182.79	1.40	-0.76%
Goldman Sachs	396.45	5.40	-1.34%
[+]

	Real	Chg	%Chg
Crude Oil	72.7800	0.17	0.23%
Brent	75.7800	0.32	0.42%
Natural gas	5.3200	0.14	-2.56%
Gasoline	2.1872	0.02	-0.88%
Heating oil	2.2111	0.01	0.26%
Gold	1,756.17	36.42	-2.03%
Silver	22.863	0.96	-4.02%
Copper	4.2625	0.14	-3.20%
Soybeans	1,295.5000	1.00	0.08%
Wheat	712.5000	0.25	0.04%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	591.70	4.20	-0.70%
[+]

	Real	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]