BIHALL - Precio De Mercado

Tipo De Cambio

61.697

Cambio Diario

-0.0017 -0.003%

Anual

-2.21%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		-0.00001	-6.86%	-88.69%	2021-11-29


EURUSD	1.13485	0.0016	0.14%
GBPUSD	1.33368	0.0034	0.26%
AUDUSD	0.71525	0.0027	0.38%
BTCUSD	58,418	1,444	2.53%
NZDUSD	0.68508	0.0026	0.38%
USDJPY	112.95	0.3220	-0.28%
USDCNY	6.36890	0.0006	0.01%
USDCHF	0.91767	0.0016	-0.17%
USDCAD	1.27379	0.0044	-0.34%
USDMXN	21.2111	0.2373	-1.11%
USDINR	74.8520	0.2380	-0.32%
USDBRL	5.6209	0.0030	-0.05%
USDRUB	73.9217	0.0768	0.10%
DXY	95.775	0.2190	-0.23%


US30	34,773	290	0.84%
US500	4,616.70	50	1.09%
USNDX	16,294	158	0.98%
JP225	27,936	114	0.41%
GB100	7,129	70	0.99%
DE40	15,376	276	1.82%
FR40	6,826	105	1.56%
IT40	26,304	495	1.92%
ES35	8,422	117	1.41%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,936	45	1.17%
CATSX	20,660	489	-2.31%


Apple	166.85	1.55	0.93%
Tesla	1,158.28	13.52	1.18%
Microsoft	335.58	4.99	1.51%
Amazon	3,534.96	27.89	0.80%
Facebook	326.68	2.22	0.68%
Alibaba	127.45	0.09	-0.07%
Visa	193.85	0.08	0.04%
JPMorgan	161.40	2.57	1.62%
Intel	49.46	0.26	0.53%
J&J	157.01	1.08	0.69%
P&G	145.92	1.34	0.93%
Exxon Mobil	61.08	1.24	2.06%
3M	172.24	2.20	1.29%
GS	386.00	5.01	1.31%


Petróleo Crudo	68.4100	2.23	3.37%
Brent	71.4900	2.26	3.26%
Gas Natural	4.3950	0.17	-3.77%
Gasolina	1.9707	0.03	1.58%
Petróleo para calefacción	2.1357	0.08	3.66%
Oro	1,786.89	13.11	0.74%
Plata	22.711	0.09	-0.38%
Cobre	4.2970	0.02	0.44%
Soya	1,219.7500	2.50	0.21%
Trigo	776.2500	2.50	0.32%
Carbón	152.00	7.30	-4.58%
Acero	4,268.00	92.00	2.20%
Mineral De Hierro	100.00	0.50	0.50%
Madera	824.50	30.00	3.78%


Estados Unidos	1.4800	0.024	0.02%
Reino Unido	0.8520	0.043	0.04%
Japón	0.0660	0.007	0.01%
Australia	1.7450	0.012	0.01%
Alemania	-0.3290	0.014	0.01%
Brasil	11.4100	0.185	-0.19%
Rusia	8.3600	0.010	0.01%
India	6.3530	0.027	0.03%
Canadá	1.5870	0.021	0.02%
Italia	1.0120	0.030	0.03%
Francia	0.0370	0.024	0.02%
Sudáfrica	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Suiza	-0.2360	0.001	0.00%