BIHARS - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		-0.00001	-3.49%	-91.20%	2021-10-25

	Real	Chg	%Chg
EURUSD	1.16044	0.0004	-0.04%
GBPUSD	1.37963	0.0033	0.24%
AUDUSD	0.75126	0.0023	0.31%
BTCUSD	62,028	1,074	-1.70%
NZDUSD	0.71731	0.0009	0.13%
USDJPY	114.22	0.5050	0.44%
USDCNY	6.37954	0.0018	-0.03%
USDCHF	0.92018	0.0002	0.02%
USDCAD	1.23595	0.0022	-0.18%
USDMXN	20.1733	0.0147	-0.07%
USDINR	74.9320	0.0850	-0.11%
USDBRL	5.5687	0.0124	0.22%
USDRUB	69.5560	0.1760	-0.25%
DXY	93.872	0.0590	0.06%

	Real	Chg	%Chg
US30	35,834	93	0.26%
US500	4,592.00	26	0.56%
USNDX	15,671	157	1.01%
JP225	29,106	506	1.77%
GB100	7,280	57	0.80%
DE40	15,777	178	1.14%
FR40	6,769	56	0.84%
IT40	27,017	207	0.77%
ES35	9,017	96	1.07%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.11%
CATSX	21,262	22	-0.11%

	Real	Chg	%Chg
Apple	149.22	0.58	0.39%
Tesla	1,024.86	115.18	12.66%
Microsoft	309.13	1.00	0.32%
Amazon	3,403.00	82.63	2.49%
Facebook	324.12	4.58	-1.39%
Alibaba	172.73	3.44	-1.95%
Visa	234.13	0.25	0.11%
JPMorgan Chase	171.79	0.85	0.50%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.17	0.09	0.05%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	183.20	0.80	0.44%
Goldman Sachs	417.34	2.59	0.62%

	Real	Chg	%Chg
Petróleo Crudo	83.7900	0.03	0.04%
Brent	86.0400	0.05	0.06%
Gas Natural	5.6290	0.27	-4.56%
Gasolina	2.5192	0.00	0.12%
Petróleo para calefacción	2.5698	0.01	0.20%
Oro	1,785.46	22.01	-1.22%
Plata	23.960	0.59	-2.41%
Cobre	4.5305	0.02	-0.46%
Soya	1,234.2500	3.00	-0.24%
Trigo	751.7500	7.75	-1.02%
Carbón	226.00	4.00	-1.74%
Acero	4,894.00	76.00	-1.53%
Mineral De Hierro	116.00	4.00	3.57%
Madera	660.00	7.60	-1.14%

	Real	Chg	%Chg
Estados Unidos	1.6361	0.004	0.00%
Reino Unido	1.1190	0.022	-0.02%
Japón	0.1070	0.009	0.01%
Australia	1.8200	0.044	0.04%
Alemania	-0.1250	0.013	-0.01%
Brasil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canadá	1.6420	0.011	-0.01%
Italia	0.9307	0.014	0.01%
Francia	0.2220	0.001	0.00%
Sudáfrica	9.5000	0.055	-0.06%
China	2.9840	0.020	-0.02%
Suiza	-0.0990	0.027	-0.03%