BIHCHF - Precio De Mercado

Tipo De Cambio

0.5326

Cambio Diario

-0.0015 -0.28%

Anual

-3.82%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12685	0.0015	-0.13%
GBPUSD	1.32429	0.0018	-0.13%
AUDUSD	0.71203	0.0075	1.06%
BTCUSD	50,742	187	0.37%
NZDUSD	0.67895	0.0040	0.59%
USDJPY	113.53	0.0610	0.05%
USDCNY	6.36410	0.0104	-0.16%
USDCHF	0.92475	0.0006	-0.07%
USDCAD	1.26378	0.0124	-0.97%
USDMXN	21.0133	0.2295	-1.08%
USDINR	75.4270	0.0370	0.05%
USDBRL	5.6138	0.0753	-1.32%
USDRUB	74.0020	0.0200	-0.03%
DXY	96.304	0.0239	-0.02%


US30	35,792	565	1.60%
US500	4,696.17	105	2.28%
USNDX	16,359	512	3.23%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,162	300	1.44%


Apple	170.23	4.91	2.97%
Tesla	1,045.96	36.95	3.66%
Microsoft	332.95	6.76	2.07%
Amazon	3,516.71	89.34	2.61%
Facebook	321.57	3.70	1.16%
Alibaba	125.08	1.48	1.20%
Visa	206.51	3.83	1.89%
JPMorgan	162.16	2.00	1.25%
Intel	52.38	1.39	2.72%
J&J	163.16	0.22	0.14%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.24	0.66	1.07%
3M	176.57	0.63	-0.36%
GS	398.27	8.97	2.30%


Petróleo Crudo	71.7700	2.28	3.28%
Brent	75.1800	2.12	2.90%
Gas Natural	3.7240	0.07	1.83%
Gasolina	2.1125	0.07	3.39%
Petróleo para calefacción	2.2246	0.05	2.46%
Oro	1,784.14	6.03	0.34%
Plata	22.511	0.16	0.71%
Cobre	4.3380	0.00	0.02%
Soya	1,251.7500	9.50	-0.75%
Trigo	800.5000	3.50	0.44%
Carbón	151.25	4.00	-2.58%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	99.00	0.00	0.00%
Madera	957.50	20.80	2.22%


Estados Unidos	1.4819	0.049	0.05%
Reino Unido	0.7400	0.006	0.01%
Japón	0.0520	0.013	0.01%
Australia	1.7000	0.096	0.10%
Alemania	-0.3680	0.019	0.02%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5600	0.040	0.04%
India	6.3910	0.032	0.03%
Canadá	1.5880	0.065	0.07%
Italia	0.9180	0.033	0.03%
Francia	-0.0140	0.018	0.02%
Sudáfrica	9.4850	0.010	0.01%
China	2.8550	0.014	-0.01%
Suiza	-0.3000	0.003	0.00%