BIHCNY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

4.0151

Cambio Diario:

-0.0005 -0.01%

Anual:

1.24%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0002		0.000003	1.89%	-94.36%	2021-05-13

	Real	Chg	%Chg
EURUSD	1.20842	0.0008	0.06%
GBPUSD	1.40711	0.0012	0.08%
AUDUSD	0.77403	0.0009	0.12%
BTCUSD	50,297.84	911	1.85%
NZDUSD	0.71757	0.0010	0.14%
USDJPY	109.53	0.1290	-0.12%
USDCNY	6.45105	0.0024	-0.04%
USDCHF	0.90820	0.0007	-0.08%
USDCAD	1.21085	0.0014	-0.12%
USDMXN	20.1257	0.0235	-0.12%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5656	0.0856	0.11%
DXY	90.679	0.0344	-0.04%
[+]

	Real	Chg	%Chg
US30	33,720	132	0.39%
US500	4,079.82	17	0.43%
USNDX	13,061	59	0.45%
JP225	27,600	548	-1.95%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,015	30	-0.42%
SHANGHAI	3,440	23	-0.66%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Real	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Real	Chg	%Chg
Crude Oil	65.6900	0.38	-0.58%
Brent	68.9300	0.39	-0.56%
Natural gas	2.9750	0.01	0.20%
Gasoline	2.1429	0.02	-0.84%
Heating oil	2.0567	0.01	-0.62%
Gold	1,821.83	6.39	0.35%
Silver	27.173	0.14	0.53%
Copper	4.7620	0.01	0.20%
Soybeans	1,641.5000	19.00	-1.14%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Real	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1190	0.085	0.02%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.080	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2290	0.037	0.10%
[+]