BIHIDR - Precio De Mercado

Tipo De Cambio

8,389.77

Cambio Diario:

15.3710 0.18%

Anual:

-4.65%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Real	Chg	%Chg
EURUSD	1.16408	0.0028	0.24%
GBPUSD	1.37967	0.0064	0.47%
AUDUSD	0.74713	0.0061	0.82%
BTCUSD	62,766.83	732	1.18%
NZDUSD	0.71574	0.0070	0.99%
USDJPY	114.24	0.0410	-0.04%
USDCNY	6.37517	0.0530	-0.82%
USDCHF	0.92142	0.0021	-0.23%
USDCAD	1.23590	0.0017	-0.14%
USDMXN	20.2616	0.1576	-0.77%
USDINR	75.0550	0.1355	-0.18%
USDBRL	5.5526	0.0409	0.74%
USDRUB	70.8824	0.2376	-0.33%
DXY	93.716	0.2370	-0.25%

	Real	Chg	%Chg
US30	35,413	154	0.44%
US500	4,512.82	26	0.59%
USNDX	15,392	91	0.59%
JP225	29,216	190	0.65%
GB100	7,215	12	0.16%
DE40	15,515	41	0.27%
FR40	6,664	9	-0.14%
IT40	26,433	169	0.64%
ES35	8,990	54	0.60%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,278	29	0.69%
CATSX	21,042	57	0.27%

	Real	Chg	%Chg
Apple	149.02	2.47	1.69%
Tesla	869.73	0.19	-0.02%
Microsoft	308.80	1.51	0.49%
Amazon	3,441.48	5.26	-0.15%
Facebook	340.11	4.77	1.42%
Alibaba	172.82	6.00	3.59%
Visa	232.45	1.80	0.78%
JPMorgan Chase	167.75	1.23	0.74%
Intel	54.85	0.39	0.72%
Johnson & Johnson	164.50	4.38	2.74%
Procter & Gamble	140.06	2.25	-1.58%
Exxon Mobil	62.99	0.44	0.70%
3M	182.53	0.89	0.49%
Goldman Sachs	412.77	0.76	-0.18%

	Real	Chg	%Chg
Petróleo Crudo	82.8000	0.36	0.44%
Brent	84.6300	0.30	0.36%
Gas Natural	4.9950	0.01	0.14%
Gasolina	2.4683	0.02	-0.74%
Petróleo para calefacción	2.5373	0.01	-0.47%
Oro	1,772.48	7.88	0.45%
Plata	23.940	0.77	3.35%
Cobre	4.7130	0.02	-0.37%
Soya	1,232.7500	11.50	0.94%
Trigo	744.2500	8.00	1.09%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	744.90	4.10	-0.55%

	Real	Chg	%Chg
Estados Unidos	1.6169	0.026	0.03%
Reino Unido	1.1590	0.022	0.02%
Japón	0.0910	0.002	0.00%
Australia	1.7350	0.004	0.00%
Alemania	-0.1130	0.035	0.04%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6240	0.032	0.03%
Italia	0.9356	0.037	0.04%
Francia	0.2310	0.036	0.04%
Sudáfrica	9.3900	0.090	-0.09%
China	3.0090	0.053	-0.05%
Suiza	-0.0710	0.023	0.02%