BIHUGX - Precio De Mercado

Tipo De Cambio

2,058.4

Cambio Diario

4.2361 0.21%

Anual

-10.13%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.13265	0.0055	0.49%
GBPUSD	1.31949	0.0050	-0.38%
AUDUSD	0.71532	0.0034	0.47%
BTCUSD	50,901	273	0.54%
NZDUSD	0.67977	0.0009	0.13%
USDJPY	113.80	0.3120	0.27%
USDCNY	6.33817	0.0265	-0.42%
USDCHF	0.92238	0.0021	-0.23%
USDCAD	1.26388	0.0006	-0.05%
USDMXN	20.9176	0.0972	-0.46%
USDINR	75.4380	0.0470	0.06%
USDBRL	5.5557	0.0571	-1.02%
USDRUB	73.6928	0.1602	-0.22%
DXY	96.041	0.3276	-0.34%


US30	35,708	12	-0.03%
US500	4,681.28	5	-0.12%
USNDX	16,279	46	-0.28%
JP225	28,861	405	1.42%
GB100	7,345	5	0.07%
DE40	15,702	112	-0.71%
FR40	7,030	35	-0.50%
IT40	26,860	278	-1.02%
ES35	8,499	61	-0.71%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,775	98	-2.54%
CATSX	21,076	86	-0.41%


Apple	173.93	2.75	1.60%
Tesla	1,037.75	14.00	-1.33%
Microsoft	332.05	2.87	-0.86%
Amazon	3,508.09	15.20	-0.43%
Facebook	331.79	8.98	2.78%
Alibaba	123.89	1.65	-1.31%
Visa	208.02	0.65	0.31%
JPMorgan	161.02	1.55	-0.96%
Intel	51.77	0.80	-1.52%
J&J	163.47	0.11	0.07%
P&G	151.49	0.26	-0.17%
Exxon Mobil	62.74	0.47	0.75%
3M	175.24	1.32	-0.74%
GS	396.57	3.54	-0.89%


Petróleo Crudo	71.9300	0.12	-0.17%
Brent	75.3400	0.10	-0.13%
Gas Natural	3.8270	0.12	3.21%
Gasolina	2.1202	0.02	0.96%
Petróleo para calefacción	2.2430	0.02	0.83%
Oro	1,781.82	2.22	-0.12%
Plata	22.420	0.05	-0.22%
Cobre	4.3640	0.03	0.60%
Soya	1,255.5000	5.25	0.42%
Trigo	795.0000	4.25	-0.53%
Carbón	159.00	4.90	3.18%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	979.30	30.00	3.16%


Estados Unidos	1.5075	0.026	0.03%
Reino Unido	0.7560	0.025	0.03%
Japón	0.0550	0.001	0.00%
Australia	1.6720	0.017	-0.02%
Alemania	-0.3190	0.056	0.06%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Canadá	1.5610	0.019	-0.02%
Italia	1.0230	0.105	0.11%
Francia	0.0380	0.061	0.06%
Sudáfrica	9.4550	0.020	-0.02%
China	2.8630	0.038	-0.04%
Suiza	-0.2850	0.015	0.02%