BRF - Precio De Mercado



Precio Chg Día Año Fecha
Foshan Haitian 42.81 -0.40 -0.93% 9.52% 2025-05-08
Ambev 14.27 0.06 0.42% 17.26% 2025-05-07
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Brasil Agro 20.38 -0.61 -2.91% -21.98% 2025-05-07
Minerva 5.59 0.14 2.57% -8.06% 2025-05-07
Bunge 75.87 -2.47 -3.15% -27.34% 2025-05-07
Grupo Bimbo 60.31 0.03 0.05% -15.00% 2025-05-07
Vibra Energia 17.97 -0.73 -3.90% -23.17% 2025-05-07
BRF 20.26 -0.09 -0.44% 9.45% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Flowers Foods 17.38 -0.03 -0.17% -30.84% 2025-05-07
Fomento Economico Mexicano 103.97 1.09 1.06% -12.92% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
GRUMA 372.04 -0.16 -0.04% 11.04% 2025-05-07
Hormel Foods 29.12 -0.06 -0.21% -17.54% 2025-05-07
Indofood Cbp 11,175.00 100.00 0.90% 3.71% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 25.40% 2025-05-08
JBS 42.97 0.56 1.32% 75.60% 2025-05-07
M. Dias Branco 23.24 -0.52 -2.19% -32.74% 2025-05-07
Marfrig 20.57 0.12 0.59% 97.03% 2025-05-07
Petroleo Brasileiro Petrobras 11.32 0.02 0.18% -33.88% 2025-05-07
SLC Agrícola 19.30 -0.02 -0.10% 3.43% 2025-05-07
Sao Martinho 18.73 -0.30 -1.58% -36.08% 2025-05-07
Tyson Foods 55.26 -0.56 -0.99% -6.30% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07

Precio Día Año Fecha
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07