BRF - Precio De Mercado


Precio Chg Día Año Fecha
Foshan Haitian 39.09 -0.23 -0.58% 16.51% 2025-07-28
Ambev 13.06 -0.41 -3.04% 10.49% 2025-07-28
Arca Continental 195.50 -0.95 -0.48% 5.85% 2025-07-28
Brasil Agro 20.31 -0.01 -0.05% -22.95% 2025-07-28
Minerva 5.01 -0.08 -1.57% -19.19% 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 2025-07-28
Grupo Bimbo 55.40 1.06 1.95% -18.93% 2025-07-28
Vibra Energia 21.02 -0.03 -0.14% -9.00% 2025-07-28
BRF 20.92 0.03 0.14% -1.88% 2025-07-28
Cosan USA 5.82 -0.20 -3.32% -56.70% 2025-07-28
Flowers Foods 16.14 -0.12 -0.74% -27.85% 2025-07-28
Fomento Economico Mexicano 92.04 -6.56 -6.65% -15.75% 2025-07-28
General Mills 49.85 -1.22 -2.39% -24.77% 2025-07-28
GRUMA 332.33 3.16 0.96% -1.61% 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Indofood Cbp 10,225.00 -325.00 -3.08% -5.54% 2025-07-28
Indofood Sukses 8,375.00 -25.00 -0.30% 37.86% 2025-07-28
M. Dias Branco 24.59 -0.92 -3.61% -10.84% 2025-07-28
Marfrig 23.30 0.04 0.17% 105.29% 2025-07-28
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
SLC Agrícola 17.87 -0.12 -0.67% -1.81% 2025-07-28
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28
Ultrapar Participaco 17.01 0.47 2.84% -24.97% 2025-07-28

Precio Día Año Fecha
IBOVESPA 132129 -1,395.19 -1.04% 4.08% 2025-07-28