Precio De Mercado
0.08
Cambio Diario
-0.01 -5.75%
Mensual
-5.75%
Anual
2.50%
Q1 Expectativa
0.08
Precio Día Año Fecha
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
BKR Baker Hughes 33.09 0.26 0.79% 19.98% 2024-03-27
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
CTRA Coterra Energy 27.86 0.40 1.46% 16.18% 2024-03-27
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
INT World Kinect Corporation 26.46 0.54 2.08% 6.01% 2024-03-27
KAR Karoon Energy 2.16 0 0% 2.37% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
REPX Riley Exploration Permian 32.35 1.00 3.19% -6.75% 2024-03-27
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
VEA Viva Energy 3.70 0.01 0.27% 21.71% 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 2024-03-28