Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Cato - Precio De Mercado
Gráfica
Quotes
Price
11.35
Cambio Diario:
-0.02
-0.17%
Anual:
-30.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEO
American Eagle Outfitters
22.85
0.35
1.56%
54.81%
2021-01-28
ANF
Abercrombie & Fitch
23.73
0.84
3.67%
40.17%
2021-01-28
BEBE
Bebe Stores
4.75
0
0%
-19.63%
2021-01-27
BKE
Buckle
38.00
1.83
5.06%
48.67%
2021-01-28
BURL
Burlington Stores
246.84
9.85
4.16%
10.28%
2021-01-28
CAL
Caleres
15.11
0.29
1.96%
-19.61%
2021-01-28
CATO
Cato
11.35
-0.02
-0.17%
-30.11%
2021-01-28
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.78
-0.15
-5.10%
-31.86%
2021-01-28
CTRN
Citi Trends
59.73
0.28
0.47%
156.13%
2021-01-28
DEST
Destination Maternity Coorporation
0.01
0
0%
4.76%
2021-01-27
DSW
Designer Brands Inc.
11.34
0.18
1.61%
-26.55%
2021-01-27
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
4.17
-5.37
-56.23%
-3.47%
2021-01-28
FIVE
Five Below
176.02
-0.30
-0.17%
48.34%
2021-01-28
FL
Foot Locker
44.51
1.33
3.08%
13.29%
2021-01-28
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.02
-0.34
-0.89%
-8.32%
2021-01-28
GES
Guess
22.82
0.07
0.31%
4.39%
2021-01-28
GPS
Gap
20.75
1.21
6.19%
14.58%
2021-01-28
HVT
Haverty Furniture Companies
33.57
-0.69
-2.01%
65.70%
2021-01-28
LB
L Brands
40.26
2.72
7.25%
73.39%
2021-01-28
MKS
Marks & Spencer
146.80
-1.20
-0.81%
-18.19%
2021-01-28
PLCE
Childrens Place
70.38
-2.31
-3.18%
8.98%
2021-01-28
ROST
Ross Stores
113.61
5.72
5.30%
-0.58%
2021-01-28
SCVL
Shoe Carnival
47.44
1.10
2.37%
26.71%
2021-01-28
TJX
TJX Companies
65.55
1.66
2.60%
7.30%
2021-01-28
TLYS
Tilly's
9.69
0.17
1.79%
12.28%
2021-01-28
URBN
Urban Outfitters
29.41
0.97
3.41%
10.90%
2021-01-28
ZUMZ
Zumiez
43.06
1.14
2.70%
32.70%
2021-01-28
Precio
Día
Año
Fecha
RTY
Russell 2000
2121
13.27
0.63%
28.66%
2021-01-28
CATO:US
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21241
0.0026
0.22%
GBPUSD
1.37195
0.0049
0.36%
AUDUSD
0.76713
0.0023
0.30%
NZDUSD
0.71637
0.0021
0.30%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.47505
0.0272
-0.42%
USDCHF
0.88844
0.0011
-0.13%
USDCAD
1.28038
0.0011
-0.09%
USDMXN
20.3471
0.0001
0.00%
USDINR
72.9250
0.1350
-0.18%
USDBRL
5.4239
0.0101
0.19%
USDRUB
76.0334
0.1719
0.23%
DXY
90.541
0.1059
-0.12%
BTCUSD
31,961.47
1,537
5.05%
[+]
Real
Chg
%Chg
Dow Jones
30,817
514
1.70%
S&P 500
3,809.39
59
1.57%
NASDAQ 100
13,285
172
1.31%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,520
47
-0.72%
DAX
13,644
23
0.17%
CAC 40
5,507
48
0.87%
FTSE MIB
21,858
195
0.90%
IBEX 35
7,933
80
1.02%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,578
153
0.88%
[+]
Real
Chg
%Chg
Apple
139.13
2.89
-2.03%
Tesla
842.89
21.27
-2.46%
Microsoft
239.76
6.88
2.95%
Amazon
3,273.15
40.57
1.26%
Facebook
273.71
1.67
0.61%
Alibaba
259.87
0.29
-0.11%
Visa
199.30
4.33
2.22%
JPMorgan Chase
130.87
3.01
2.35%
Intel
56.96
3.37
6.29%
Johnson & Johnson
169.03
1.25
0.74%
Procter & Gamble
130.86
2.50
1.95%
Exxon Mobil
45.98
0.63
1.39%
3M
186.33
0.24
-0.13%
Goldman Sachs
276.54
3.21
1.17%
[+]
Real
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6050
0.10
-3.59%
Gasoline
1.5968
0.02
1.25%
Heating oil
1.6144
0.01
0.34%
Gold
1,857.50
13.51
0.73%
Silver
26.390
1.15
4.56%
Copper
3.5915
0.01
0.31%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,352.2500
21.00
-1.53%
Wheat
647.5000
10.75
-1.63%
Coffee
124.05
1.45
-1.16%
Cotton
80.21
0.63
-0.78%
Orange Juice
113.40
0.90
-0.79%
[+]
Real
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]