Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Designer Brands Inc. - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
270.30
-1.25
-0.46%
29.70%
2021-04-22
AEO
American Eagle Outfitters
37.26
0.96
2.64%
433.05%
2021-04-22
ANF
Abercrombie & Fitch
39.57
0.90
2.32%
338.21%
2021-04-22
BBY
Best Buy
119.19
0.26
0.22%
71.25%
2021-04-22
BKE
Buckle
43.15
0.81
1.91%
224.68%
2021-04-22
CAL
Caleres
23.65
0.63
2.73%
361.46%
2021-04-22
CATO
Cato
14.69
0.36
2.51%
53.02%
2021-04-22
CHS
Chicos Fas
2.99
0.02
0.67%
205.10%
2021-04-22
COLM
Columbia Sportswear
111.16
0.35
0.31%
65.19%
2021-04-22
CPRI
Capri Holdings Ltd
52.93
0.57
1.09%
350.85%
2021-04-22
CROX
Crocs
80.30
2.32
2.98%
312.85%
2021-04-22
CTRN
Citi Trends
102.76
1.01
0.99%
992.03%
2021-04-22
DECK
Deckers Outdoor
338.63
6.02
1.81%
154.28%
2021-04-22
DKS
Dick's Sporting Goods
85.51
0.95
1.12%
226.00%
2021-04-22
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
223.14%
2021-04-20
EXPR
Express
3.23
0.08
2.54%
98.16%
2021-04-22
FL
Foot Locker
58.38
0.60
1.04%
165.00%
2021-04-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
47.89
2.07
4.49%
239.65%
2021-04-22
GES
Guess
28.66
0.77
2.76%
291.53%
2021-04-22
GIII
G-III Apparel
32.81
1.00
3.14%
286.00%
2021-04-22
JWN
Nordstrom
37.50
0.64
1.74%
113.80%
2021-04-22
LB
L Brands
66.14
0.83
1.27%
522.20%
2021-04-22
LULU
Lululemon Athletica
337.22
10.71
3.28%
59.28%
2021-04-22
NKE
Nike
130.17
0.27
0.21%
49.02%
2021-04-22
OXM
Oxford Industries
90.03
1.93
2.18%
147.88%
2021-04-22
PLCE
Childrens Place
76.24
2.18
2.94%
207.79%
2021-04-22
PVH
PVH
108.66
1.22
1.13%
173.70%
2021-04-22
RL
Ralph Lauren
124.63
2.00
1.63%
80.75%
2021-04-22
SCVL
Shoe Carnival
62.32
1.29
2.11%
222.73%
2021-04-22
SHOO
Steven Madden
40.25
0.69
1.74%
94.73%
2021-04-22
SKX
Skechers USA
45.05
0.91
2.06%
82.17%
2021-04-22
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
44.95
0.02
0.04%
226.43%
2021-04-22
UAA
Under Armour Inc
22.37
1.14
5.37%
133.26%
2021-04-21
ULTA
Ulta Salon
326.87
4.40
1.36%
55.15%
2021-04-22
URBN
Urban Outfitters
37.61
0.81
2.20%
143.12%
2021-04-22
VFC
VF
86.74
-0.26
-0.30%
59.60%
2021-04-22
WWW
Wolverine World Wide
40.73
0.84
2.10%
139.73%
2021-04-22
ZUMZ
Zumiez
43.50
0.10
0.23%
134.25%
2021-04-22
DSW:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20100
0.0027
-0.23%
GBPUSD
1.38525
0.0078
-0.56%
AUDUSD
0.77290
0.0025
-0.33%
NZDUSD
0.71694
0.0035
-0.48%
USDJPY
108.16
0.1260
0.12%
USDCNY
6.49017
0.0015
-0.02%
USDCHF
0.91864
0.0019
0.21%
USDCAD
1.24805
0.0023
-0.19%
USDMXN
19.8792
0.0207
-0.10%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4935
0.0755
-1.36%
USDRUB
75.2725
1.1825
-1.55%
DXY
91.309
0.1536
0.17%
BTCUSD
54,994.32
1,188
2.21%
[+]
Real
Chg
%Chg
Dow Jones
34,117
20
-0.06%
S&P 500
4,177
4
0.10%
NASDAQ 100
13,940
5
0.04%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
41
0.59%
DAX
15,333
137
0.90%
CAC 40
6,276
65
1.05%
FTSE MIB
24,359
198
0.82%
IBEX 35
8,658
139
1.63%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,091
53
-0.27%
[+]
Real
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Real
Chg
%Chg
Crude Oil
61.4200
0.07
0.11%
Brent
65.4000
0.08
0.12%
Natural gas
2.7700
0.08
2.90%
Gasoline
1.9768
0.01
-0.33%
Heating oil
1.8569
0.00
0.17%
Gold
1,780.76
12.70
-0.71%
Silver
26.141
0.43
-1.63%
Copper
4.2705
0.02
-0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
39.00
2.60%
Wheat
712.5000
39.25
5.83%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Real
Chg
%Chg
US
1.5838
0.020
0.02%
UK
0.7380
0.003
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]