Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Designer Brands Inc. - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
284.90
-1.30
-0.45%
-8.54%
2021-01-20
AEO
American Eagle Outfitters
22.72
-0.15
-0.66%
57.89%
2021-01-20
ANF
Abercrombie & Fitch
23.53
-0.02
-0.08%
36.72%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BKE
Buckle
32.70
0.46
1.43%
29.81%
2021-01-20
CAL
Caleres
13.00
0.18
1.07%
-39.79%
2021-01-20
CATO
Cato
11.20
-0.12
-1.06%
-30.35%
2021-01-20
CHS
Chicos Fas
2.01
-0.09
-4.29%
-52.26%
2021-01-20
COLM
Columbia Sportswear
92.43
1.02
1.11%
-4.99%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CROX
Crocs
76.27
0.15
0.20%
82.86%
2021-01-20
CTRN
Citi Trends
61.32
-1.89
-2.99%
175.10%
2021-01-20
DECK
Deckers Outdoor
330.94
7.84
2.43%
89.18%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
EXPR
Express
1.16
-0.05
-4.13%
-72.05%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.35
-0.59
-1.56%
-14.35%
2021-01-20
GES
Guess
23.79
-0.32
-1.33%
2.59%
2021-01-20
GIII
G-III Apparel
27.47
0.57
2.12%
-8.71%
2021-01-20
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
LULU
Lululemon Athletica
354.12
12.83
3.75%
46.31%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
OXM
Oxford Industries
72.80
1.90
2.68%
-0.59%
2021-01-20
PLCE
Childrens Place
63.91
2.16
3.49%
1.86%
2021-01-20
PVH
PVH
99.23
1.91
1.96%
0.47%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
SCVL
Shoe Carnival
42.04
-0.05
-0.12%
9.77%
2021-01-20
SHOO
Steven Madden
36.02
0.03
0.08%
-13.25%
2021-01-20
SKX
Skechers USA
36.49
0.38
1.05%
-11.45%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
UAA
Under Armour Inc
18.13
0.04
0.22%
-10.25%
2021-01-19
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WWW
Wolverine World Wide
31.05
0.04
0.13%
-7.70%
2021-01-20
ZUMZ
Zumiez
42.97
-1.81
-4.04%
29.39%
2021-01-20
DSW:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36736
0.0002
0.01%
AUDUSD
0.77676
0.0005
0.07%
NZDUSD
0.71988
0.0007
0.10%
USDJPY
103.56
0.0180
0.02%
USDCNY
6.46039
0.0011
-0.02%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5641
0.0196
-0.10%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.349
0.1261
-0.14%
BTCUSD
34,697.11
800
-2.25%
[+]
Real
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.18
8
0.20%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,598
15
0.41%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.30
-0.56%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5450
0.01
0.24%
Gasoline
1.5343
0.01
-0.62%
Heating oil
1.5896
0.01
-0.67%
Gold
1,868.71
2.20
-0.12%
Silver
25.734
0.07
-0.28%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.0000
2.25
0.34%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]