CDFSCR - Tipo De Cambio



Precio Día %Día %Año Fecha
SCRJPY 10.14787 0.31999 3.26% 0.62% 2025-08-18
SCRCNY 0.49453 0.01447 3.01% 1.06% 2025-08-18
SCRCHF 0.0556117 0.0017716 3.29% -6.02% 2025-08-18
SCRCAD 0.0950185 0.0027235 2.95% 1.66% 2025-08-18
SCRAUD 0.10573 0.00297 2.89% 3.21% 2025-08-18
SCREUR 0.0589702 0.0018903 3.31% -4.83% 2025-08-18
SCRGBP 0.0508573 0.0015483 3.14% -3.67% 2025-08-18
SCRNZD 0.11599 0.00318 2.82% 2.74% 2025-08-18
SCRUSD 0.0688724 0.0019807 2.96% 0.79% 2025-08-18
SCRBRL 0.38172 -0.00155 -0.40% 2.91% 2025-08-15
CDFJPY 0.0506885 0.0001946 0.39% -2.00% 2025-08-14
CDFCNY 0.00246473 -0.00000004 -0.002% -1.81% 2025-08-14
CDFCHF 0.000277179 0.000000958 0.35% -8.76% 2025-08-14
CDFCAD 0.000474117 0.000002090 0.44% -1.58% 2025-08-14
CDFBRL 0.00185893 0.00000580 0.31% -3.24% 2025-08-14
CDFAUD 0.000528265 0.000004298 0.82% -0.76% 2025-08-14
CDFEUR 0.000294605 0.000001554 0.53% -7.63% 2025-08-14
CDFGBP 0.000253690 0.000001036 0.41% -7.36% 2025-08-14
CDFNZD 0.000579741 0.000005749 1.00% -0.98% 2025-08-14
CDFSCR 0.00485015 -0.00001871 -0.38% -1.67% 2025-08-14
CDFUSD 0.000343230 0 0% -2.27% 2025-08-14