Federated Hermes - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 9.38 0.33 3.65% 38.55% 2025-08-15
Affiliated Managers 222.99 -0.36 -0.16% 29.66% 2025-08-14
Artisan Partners Asset Management 47.79 -0.55 -1.14% 18.18% 2025-08-14
Apollo Global Management 140.68 -0.27 -0.19% 26.93% 2025-08-14
ABG Sundal Collier 6.98 -0.05 -0.71% 11.50% 2025-08-15
Avanza Bank 353.10 1.60 0.46% 46.82% 2025-08-15
Brait SE 217.00 4.00 1.88% 146.59% 2025-08-15
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
Bank Of New York Mellon 103.35 1.44 1.41% 59.26% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
Blackstone 174.68 -1.94 -1.10% 28.40% 2025-08-14
Carlyle 64.91 -0.52 -0.79% 54.44% 2025-08-14
CI Financial 31.99 0 0% 93.18% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Cohen 76.63 -1.33 -1.71% -8.89% 2025-08-14
Coinbase Global 324.81 -2.20 -0.67% 64.78% 2025-08-14
Goldman Sachs 746.99 2.30 0.31% 49.84% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
IGM Financial 48.47 0.32 0.66% 27.62% 2025-08-14
Invesco 21.34 -0.18 -0.84% 26.72% 2025-08-14
Jio Financial Services Ltd 327.40 -3.40 -1.03% -0.23% 2025-08-14
JSE 13,412.00 12.00 0.09% 23.35% 2025-08-15
KKR 146.06 -1.40 -0.95% 21.49% 2025-08-14
PSG Konsult 2,287.00 -3.00 -0.13% 36.21% 2025-08-15
LPL Financial 355.96 0.16 0.05% 62.05% 2025-08-14
MarketAxess 187.63 -1.37 -0.72% -19.74% 2025-08-14
Morgan Stanley 148.53 0.77 0.52% 47.61% 2025-08-14
Ninety One 4,671.00 21.00 0.45% 21.96% 2025-08-15
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Noah 11.95 0.19 1.62% 53.21% 2025-08-14
Northern 128.49 2.52 2.00% 49.18% 2025-08-14
Quilter 3,989.00 14.00 0.35% 15.96% 2025-08-15
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Sfi Pao 1,290.80 -2.40 -0.19% -2.29% 2025-08-15
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Nutun Limited 140.00 0 0% -50.88% 2025-08-15
T. Rowe Price 109.06 -0.89 -0.81% 0.88% 2025-08-14
United Capital 19.50 -0.50 -2.50% 23.42% 2025-08-14
Virtus Investment Partners 198.40 0.54 0.27% -3.69% 2025-08-14
Zeder Investments 127.00 -5.00 -3.79% -35.86% 2025-08-15

Precio Día Año Fecha
US400 3191 -41.56 -1.29% 6.05% 2025-08-14