Federated Hermes - Precio De Mercado

Precio De Mercado
37.81
Cambio Diario
0.92 2.49%
Mensual
0.40%
Anual
5.82%
Q2 Expectativa
36.92


Precio Chg Día Año Fecha
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
ABG Sundal Collier 6.75 0.09 1.35% 8.52% 2025-04-14
Avanza Bank 300.40 7.80 2.67% 29.20% 2025-04-14
Brait SE 186.00 -9.00 -4.62% 32.86% 2025-04-14
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CI Financial 31.10 -0.02 -0.06% 87.01% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cohen 73.57 -0.18 -0.24% 5.19% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
IGM Financial 41.17 0.80 1.98% 21.77% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JSE 12,034.00 84.00 0.70% 42.75% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
PSG Konsult 1,779.00 1.00 0.06% 19.80% 2025-04-14
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
Ninety One 3,134.00 14.00 0.45% -21.85% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Noah 8.40 0.13 1.57% -34.73% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Quilter 3,193.00 -25.00 -0.78% 30.33% 2025-04-14
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sfi Pao 1,400.20 -4.80 -0.34% -14.03% 2025-04-14
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11
Zeder Investments 143.00 -5.00 -3.38% -18.29% 2025-04-14

Precio Día Año Fecha
US400 2723 38.12 1.42% -6.11% 2025-04-11